Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MSCI INC.

(MSCI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/03 04:10:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
645.49(c) 629.45(c) 616.35(c) 629.58(c) 603.45(c) Last
+3.94% -2.48% -2.08% +2.15% -4.15% Change
376 851 539 902 317 203 446 798 422 999 Volume
634.97 639.16 638.64 616.55 632.64 Open
649.445 649.885 642.2 636.96 633.51 High
631.235 628.31 615.77 616.55 592.63 Low
Capitalization
Number of securities 82 446 700
Capitalization (USD) 51 906 793 386
Volumes Nyse
Session volume 423 010
Avg. Volume 20 sessions 319 061
Volume ratio 1.33
Session exchange 255 265 385$
Avg. Exchange 20 sessions 192 537 330$
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change -2.83%
Change as of January 1 +35.14%
1-year price change +43.92%
10-year price change +1 680.09%
Extremes Nyse
10-year High (11/16/2021) 679.85
10-year Low (10/02/2012) 24.75
Indicators Nyse
STIM
RSI 14 days 46.22
MA20 646.81
MA50 634.08
MA100 626.73
MA20 / Price -7.19%
MA50 / Price -5.08%
MA100 / Price -3.86%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 603.45 -
04:03:03 pm 603.45 72036
03:59:58 pm 603.22 1100
03:59:58 pm 603.22 100
03:59:58 pm 603.22 140
03:59:58 pm 603.21 245
03:59:57 pm 603.21 100
03:59:57 pm 603.21 136
03:59:57 pm 603.21 100
03:59:57 pm 603.21 100
03:59:57 pm 603.21 100
03:59:57 pm 603.21 100
03:59:57 pm 603.21 100
03:59:57 pm 603.21 100
03:59:57 pm 603.21 100
03:59:57 pm 603.21 1700
03:59:57 pm 603.31 100
03:59:55 pm 603.04 374
03:59:55 pm 603.04 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MSCI INC.
Daily chart MSCI INC.
Duration : Period :
MSCI Inc. Technical Analysis Chart | MSCI | US55354G1004 | MarketScreener