Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  MSCI, Inc.    MSCI

MSCI, INC.

(MSCI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/01 04:10:00 pm
11/24/2020 11/25/2020 11/27/2020 11/30/2020 12/01/2020 Date
399.64(c) 403.95(c) 402.25(c) 409.42(c) 414.5(c) Last
-0.58% +1.08% -0.42% +1.78% +1.24% Change
443 669 307 861 227 696 672 602 472 275 Volume
402 400.89 406.13 400.48 414.35 Open
402.88 404.04 408.57 411.2 417.05 High
395.685 396.3 400.84 400.48 408.89 Low
Capitalization
Number of securities 82 895 040
Capitalization (USD) 33 938 887 277
Volumes Nyse
Session volume 472 275
Avg. Volume 20 sessions 557 448
Volume ratio 0.85
Session exchange 195 757 988$
Avg. Exchange 20 sessions 231 062 175$
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change +3.72%
Change as of January 1 +60.55%
1-year price change +59.92%
10-year price change +1 077.22%
Extremes Nyse
10-year High (11/09/2020) 437.35
10-year Low (10/02/2012) 24.75
Indicators Nyse
STIM
RSI 14 days 62.83
MA20 396.41
MA50 370.04
MA100 368.33
MA20 / Price 4.36%
MA50 / Price 10.73%
MA100 / Price 11.14%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 414.5 -
04:03:19 pm 414.5 44516
03:59:58 pm 414.79 100
03:59:58 pm 414.78 100
03:59:58 pm 414.48 110
03:59:58 pm 414.49 100
03:59:58 pm 414.39 160
03:59:56 pm 414.49 100
03:59:56 pm 414.59 107
03:59:56 pm 414.57 109
03:59:56 pm 414.59 100
03:59:56 pm 414.59 185
03:59:56 pm 414.59 100
03:59:55 pm 414.6 100
03:59:52 pm 414.84 100
03:59:50 pm 414.71 100
03:59:50 pm 414.71 100
03:59:49 pm 414.91 100
03:59:49 pm 414.99 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MSCI, INC.
Daily chart MSCI, INC.
Duration : Period :
MSCI, Inc. Technical Analysis Chart | MSCI | US55354G1004 | MarketScreener