Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MSCI INC.

(MSCI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/30 04:10:00 pm
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
575.9(c) 584.21(c) 591.84(c) 594.76(c) 595.96(c) Last
-0.53% +1.44% +1.31% +0.49% +0.20% Change
323 201 327 056 261 027 260 673 279 055 Volume
574.21 587 588.91 592 592.37 Open
580.73 596.47 593.86 597.53 601.6914 High
566.265 576.28 586.27 589.26 591.84 Low
Capitalization
Number of securities 82 442 300
Capitalization (USD) 49 033 382 348
Volumes Nyse
Session volume 279 058
Avg. Volume 20 sessions 277 735
Volume ratio 1.00
Session exchange 166 307 406$
Avg. Exchange 20 sessions 165 518 951$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change +2.94%
Change as of January 1 +33.46%
1-year price change +59.12%
10-year price change +1 579.23%
Extremes Nyse
10-year High (07/30/2021) 601.69
10-year Low (10/02/2012) 24.75
Indicators Nyse
STIM
RSI 14 days 80.14
MA20 563.80
MA50 517.95
MA100 485.68
MA20 / Price 5.40%
MA50 / Price 13.09%
MA100 / Price 18.50%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 595.96 -
04:04:43 pm 595.96 55546
03:59:59 pm 595.97 1175
03:59:59 pm 595.97 100
03:59:59 pm 595.97 200
03:59:59 pm 595.97 100
03:59:59 pm 595.6 255
03:59:58 pm 595.6 799
03:59:58 pm 595.67 100
03:59:58 pm 595.61 270
03:59:58 pm 595.61 600
03:59:57 pm 595.62 500
03:59:56 pm 595.63 350
03:59:56 pm 595.78 100
03:59:55 pm 595.61 373
03:59:55 pm 595.61 296
03:59:55 pm 595.64 100
03:59:54 pm 595.79 100
03:59:54 pm 595.795 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MSCI INC.
Daily chart MSCI INC.
Duration : Period :
MSCI Inc. Technical Analysis Chart | MSCI | US55354G1004 | MarketScreener