Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Deutsche Boerse AG  >  MPH Health Care AG    93M1   DE000A289V03

MPH HEALTH CARE AG

(93M1)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 01/15 06:21:50 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
22.6(c) 22.3(c) 22.5(c) 22.3(c) 22.5(c) Last
-0.88% -1.33% +0.90% -0.89% +0.90% Change
50 1 100 100 250 420 Volume
22.4 22.4 22.5 22.4 22.4 Open
22.6 22.7 22.5 22.5 22.6 High
22.4 22.3 22.5 22.3 22.3 Low
Capitalization
Number of securities 4 281 384
Capitalization (EUR) 95 474 863
Capitalization (USD) 116 468 553
Volumes Deutsche Boerse AG
Session volume 420
Avg. Volume 20 sessions 321
Volume ratio 1.31
Session exchange 9 450€
Avg. Exchange 20 sessions 7 233€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -1.32%
Change as of January 1 -1.32%
1-year price change -44.58%
10-year price change -8.13%
Extremes Deutsche Boerse AG
10-year High (07/05/2018) 53.7
10-year Low (10/16/2014) 18.4
Indicators Deutsche Boerse AG
STIM
RSI 14 days 46.08
MA20 22.45
MA50 22.61
MA100 23.73
MA20 / Price 0.22%
MA50 / Price -0.49%
MA100 / Price -5.47%
Last transactions Deutsche Boerse AG
Time Price Quantity
06:21:50 am 22.5 170
04:17:11 am 22.3 150
03:55:30 am 22.6 100
03:36:26 am 22.4 -
Transaction History
Heures d'ouverture Deutsche Boerse AG
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Intraday chart for MPH HEALTH CARE AG
Daily chart MPH HEALTH CARE AG
Duration : Period :
MPH Health Care AG Technical Analysis Chart | 93M1 | DE000A289V03 | MarketScreener