Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Mirage Energy Corporation    MRGE

MIRAGE ENERGY CORPORATION

(MRGE)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 01/15 03:59:12 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
0.32(c) 0.27(c) 0.2435(c) 0.25(c) 0.249(c) Last
-5.88% -15.63% -9.81% +2.67% -0.40% Change
968 933 2 679 595 2 371 794 4 270 514 867 289 Volume
0.37 0.32 0.25 0.24 0.25175 Open
0.37 0.3395 0.2995 0.257 0.257 High
0.291 0.24602 0.24 0.19 0.222 Low
Capitalization
Number of securities 470 276 740
Capitalization (USD) 117 569 185
Volumes OTC Bulletin Board - Other OTC
Session volume 867 289
Avg. Volume 20 sessions 1 546 008
Volume ratio 0.56
Session exchange 215 955$
Avg. Exchange 20 sessions 384 956$
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -26.76%
Change as of January 1 -32.24%
1-year price change +354.79%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (11/30/2020) 0.75
10-year Low (08/13/2020) 0.02
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 36.70
MA20 0.35
MA50 0.40
MA100 0.32
MA20 / Price -40.56%
MA50 / Price -60.64%
MA100 / Price -28.51%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:59:12 pm 0.249 9300
03:59:07 pm 0.249 3600
03:58:07 pm 0.2445 250
03:56:51 pm 0.24 2023
03:56:39 pm 0.24 5777
03:56:38 pm 0.2445 1500
03:56:26 pm 0.24 10400
03:56:25 pm 0.24 11000
03:56:18 pm 0.24 916
03:56:18 pm 0.2405 5000
03:46:48 pm 0.248 725
03:42:50 pm 0.248 500
03:42:50 pm 0.244 500
03:42:47 pm 0.247 2000
03:28:06 pm 0.248 1600
03:26:26 pm 0.248 1000
03:22:55 pm 0.232 178
03:21:31 pm 0.232 104
03:20:40 pm 0.23 11586
Transaction History
Heures d'ouverture OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MIRAGE ENERGY CORPORATION
Daily chart MIRAGE ENERGY CORPORATION
Duration : Period :
Mirage Energy Corporation Technical Analysis Chart | MRGE | US60463B1098 | MarketScreener