Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Microsoft Corporation    MSFT

MICROSOFT CORPORATION

(MSFT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/15 04:00:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
217.49(c) 214.93(c) 216.34(c) 213.02(c) 212.65(c) Last
-0.97% -1.18% +0.66% -1.53% -0.17% Change
23 047 029 23 249 336 20 087 080 29 346 737 31 454 518 Volume
218.47 216.5 214.02 215.91 213.52 Open
218.91 217.1 216.76 217.46 214.51 High
216.73 213.3202 213.9266 212.74 212.03 Low
Capitalization
Number of securities 7 560 495 969
Capitalization (USD) 1 610 536 851 316
Volumes Nasdaq
Session volume 31 746 512
Avg. Volume 20 sessions 28 561 988
Volume ratio 1.11
Session exchange 6 750 895 777$
Avg. Exchange 20 sessions 6 073 706 759$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change -3.17%
Change as of January 1 -4.39%
1-year price change +30.32%
10-year price change +651.41%
Extremes Nasdaq
10-year High (09/02/2020) 232.86
10-year Low (06/16/2011) 23.65
Indicators Nasdaq
STIM
RSI 14 days 43.13
MA20 219.42
MA50 216.46
MA100 214.26
MA20 / Price -3.18%
MA50 / Price -1.79%
MA100 / Price -0.76%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 212.65 4475201
04:00:00 pm 212.6 600
04:00:00 pm 212.58 150
03:59:59 pm 212.58 100
03:59:59 pm 212.58 2222
03:59:59 pm 212.58 1500
03:59:59 pm 212.59 400
03:59:59 pm 212.58 400
03:59:59 pm 212.6 100
03:59:59 pm 212.6 100
03:59:59 pm 212.59 593
03:59:59 pm 212.59 300
03:59:59 pm 212.59 100
03:59:59 pm 212.59 100
03:59:59 pm 212.59 3330
03:59:59 pm 212.59 3227
03:59:59 pm 212.6 100
03:59:59 pm 212.59 543
03:59:59 pm 212.59 1257
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MICROSOFT CORPORATION
Daily chart MICROSOFT CORPORATION
Duration : Period :
Microsoft Corporation Technical Analysis Chart | MSFT | US5949181045 | MarketScreener