Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MICROSOFT CORPORATION

(MSFT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/27 04:00:00 pm
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
294.8(c) 298.58(c) 299.56(c) 299.35(c) 294.17(c) Last
+0.17% +1.28% +0.33% -0.07% -1.73% Change
22 364 103 26 626 342 18 604 601 14 998 978 23 571 742 Volume
295.69 296.725 298.845 298.23 296.14 Open
297.54 300.22 300.9 299.8 296.47 High
294.07 294.51 297.5339 296.93 292.9449 Low
Capitalization
Number of securities 7 514 890 000
Capitalization (USD) 2 249 582 321 500
Volumes Nasdaq
Session volume 23 571 742
Avg. Volume 20 sessions 22 174 004
Volume ratio 1.06
Session exchange 6 934 099 344$
Avg. Exchange 20 sessions 6 522 926 816$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change -0.04%
Change as of January 1 +32.26%
1-year price change +41.55%
10-year price change +1 045.97%
Extremes Nasdaq
10-year High (08/20/2021) 305.84
10-year Low (10/04/2011) 24.26
Indicators Nasdaq
STIM
RSI 14 days 53.31
MA20 299.80
MA50 293.86
MA100 276.72
MA20 / Price -1.91%
MA50 / Price 0.11%
MA100 / Price 5.93%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 294.17 2314307
04:00:00 pm 294.17 403
03:59:59 pm 294.17 555
03:59:59 pm 294.17 100
03:59:59 pm 294.17 100
03:59:59 pm 294.2 100
03:59:59 pm 294.2 2688
03:59:59 pm 294.2 4541
03:59:59 pm 294.24 100
03:59:59 pm 294.24 100
03:59:59 pm 294.2 100
03:59:59 pm 294.2 559
03:59:59 pm 294.2 207
03:59:59 pm 294.2 100
03:59:59 pm 294.2 1599
03:59:59 pm 294.2 3194
03:59:59 pm 294.2 4346
03:59:59 pm 294.22 1680
03:59:59 pm 294.22 320
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MICROSOFT CORPORATION
Daily chart MICROSOFT CORPORATION
Duration : Period :
Microsoft Corporation Technical Analysis Chart | MSFT | US5949181045 | MarketScreener