Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Microsoft Corporation    MSFT

MICROSOFT CORPORATION

(MSFT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 09/25 10:25:41 am
bid / middle / ask theor. Change* Change Volume
204.84 / 204.86 / 204.88 0.82% 0.82% 382 207
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/25 10:10:41 am
09/21/2020 09/22/2020 09/23/2020 09/24/2020 09/25/2020 Date
202.54(c) 207.42(c) 200.59(c) 203.19(c) 203.45 Last
+1.07% +2.41% -3.29% +1.30% +0.13% Change
39 839 657 33 517 065 30 803 780 31 202 493 3 906 730 Volume
197.19 205.06 207.9 199.85 203.55 Open
202.71 208.1 208.1 205.57 204.66 High
196.38 202.075 200.03 199.2 202.54 Low
Capitalization
Number of securities 7 571 000 000
Capitalization (USD) 1 538 351 490 000
Volumes Nasdaq
Session volume 3 906 730
Avg. Volume 20 sessions 41 205 343
Volume ratio 0.09
Session exchange 794 824 219$
Avg. Exchange 20 sessions 8 383 227 033$
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +0.14%
Change as of January 1 +28.85%
1-year price change +47.90%
10-year price change +720.14%
Extremes Nasdaq
10-year High (09/02/2020) 232.86
10-year Low (06/16/2011) 23.65
Indicators Nasdaq
STIM
RSI 14 days 42.01
MA20 212.45
MA50 210.36
MA100 201.16
MA20 / Price -4.42%
MA50 / Price -3.40%
MA100 / Price 1.13%
Last transactions Nasdaq
Time Price Quantity
10:10:41 am 203.467 500
10:10:40 am 203.48 100
10:10:40 am 203.46 200
10:10:40 am 203.46 100
10:10:40 am 203.4827 200
10:10:40 am 203.49 100
10:10:40 am 203.49 100
10:10:39 am 203.51 295
10:10:38 am 203.52 100
10:10:38 am 203.49 100
10:10:38 am 203.49 100
10:10:38 am 203.5199 100
10:10:36 am 203.495 100
10:10:35 am 203.52 100
10:10:35 am 203.52 100
10:10:35 am 203.5094 500
10:10:35 am 203.5 100
10:10:35 am 203.46 100
10:10:35 am 203.45 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MICROSOFT CORPORATION
Daily chart MICROSOFT CORPORATION
Duration : Period :
Microsoft Corporation Technical Analysis Chart | MSFT | US5949181045 | MarketScreener