Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Microsoft Corporation    MSFT

MICROSOFT CORPORATION

(MSFT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/23 04:00:00 pm
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
214.22(c) 214.65(c) 214.8(c) 214.89(c) 216.23(c) Last
-2.48% +0.20% +0.07% +0.04% +0.62% Change
27 625 841 22 753 511 22 724 906 22 351 450 18 612 984 Volume
220.415 215.8 213.12 213.93 215.03 Open
222.3 217.37 216.92 216.055 216.28 High
213.72 213.0901 213.12 211.7 213.16 Low
Capitalization
Number of securities 7 571 000 000
Capitalization (USD) 1 626 932 190 000
Volumes Nasdaq
Session volume 18 879 608
Avg. Volume 20 sessions 29 446 291
Volume ratio 0.64
Session exchange 4 082 337 638$
Avg. Exchange 20 sessions 6 367 171 525$
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -1.56%
Change as of January 1 +37.11%
1-year price change +57.56%
10-year price change +752.05%
Extremes Nasdaq
10-year High (09/02/2020) 232.86
10-year Low (06/16/2011) 23.65
Indicators Nasdaq
STIM
RSI 14 days 52.18
MA20 213.45
MA50 212.56
MA100 207.79
MA20 / Price 1.29%
MA50 / Price 1.70%
MA100 / Price 3.90%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 216.23 1675445
03:59:59 pm 216.26 100
03:59:59 pm 216.27 100
03:59:59 pm 216.28 898
03:59:59 pm 216.27 100
03:59:59 pm 216.25 2400
03:59:59 pm 216.25 122
03:59:59 pm 216.12 1700
03:59:59 pm 216.25 100
03:59:59 pm 216.25 250
03:59:59 pm 216.25 1000
03:59:59 pm 216.25 100
03:59:59 pm 216.25 1000
03:59:59 pm 216.25 100
03:59:59 pm 216.27 100
03:59:59 pm 216.26 100
03:59:59 pm 216.25 100
03:59:59 pm 216.25 100
03:59:59 pm 216.25 200
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MICROSOFT CORPORATION
Daily chart MICROSOFT CORPORATION
Duration : Period :
Microsoft Corporation Technical Analysis Chart | MSFT | US5949181045 | MarketScreener