Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Microsoft Corporation    MSFT

MICROSOFT CORPORATION

(MSFT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/23 04:00:00 pm
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
214.22(c) 214.65(c) 214.8(c) 214.89(c) 216.23(c) Last
-2.48% +0.20% +0.07% +0.04% +0.62% Change
27 625 841 22 753 511 22 724 906 22 351 450 18 612 984 Volume
220.415 215.8 213.12 213.93 215.03 Open
222.3 217.37 216.92 216.055 216.28 High
213.72 213.0901 213.12 211.7 213.16 Low
Transaction History
Next >>
Intraday chart for MICROSOFT CORPORATION
Daily chart MICROSOFT CORPORATION
Duration : Period :
Microsoft Corporation Technical Analysis Chart | MSFT | US5949181045 | MarketScreener