Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Micro Focus International plc
  6. Quotes
  7. 5 day view
    MCRO   GB00BJ1F4N75

MICRO FOCUS INTERNATIONAL PLC

(MCRO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/22 11:38:59 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
375(c) 373.8(c) 370.1(c) 379.9(c) 362.1(c) Last
-1.70% -0.32% -0.99% +2.65% -4.69% Change
409 823 327 850 642 981 614 158 694 684 Volume
380.1 367.2 374.1 370.6 379.2 Open
384.361 376.1 374.3 384.5 379.6 High
374 367.2 361.4 365.451 362.1 Low
Capitalization
Number of securities 335 641 000
Capitalization (GBX) 127 510 015 900
Capitalization (USD) 1 672 902 906
Volumes London Stock Exchange
Session volume 694 684
Avg. Volume 20 sessions 741 116
Volume ratio 0.94
Session exchange 251 545 076
Avg. Exchange 20 sessions 268 358 031
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -5.09%
Change as of January 1 -14.62%
1-year price change +44.90%
10-year price change +7.26%
Extremes London Stock Exchange
10-year High (11/22/2017) 2749
10-year Low (11/04/2020) 205.8
Indicators London Stock Exchange
STIM
RSI 14 days 44.95
MA20 389.38
MA50 402.56
MA100 428.06
MA20 / Price -7.53%
MA50 / Price -11.17%
MA100 / Price -18.22%
Last transactions London Stock Exchange
Time Price Quantity
11:35:18 am 362.1 -
11:29:52 am 363.9 1
11:29:49 am 363.9475 3608
11:29:48 am 363.8884 1639
11:29:43 am 363.6 491
11:29:39 am 363.3 82
11:29:39 am 363.3 146
11:29:39 am 363.3 54
11:29:32 am 363.1 1
11:29:32 am 363.1 1
11:29:30 am 362.7 11
11:29:23 am 363 143
11:29:13 am 363.4 4100
11:29:13 am 363.4 3657
11:29:08 am 363.7 27
11:29:03 am 363.89 680
11:28:44 am 364 177
11:28:44 am 364 371
11:28:44 am 364 550
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MICRO FOCUS INTERNATIONAL PLC
Daily chart MICRO FOCUS INTERNATIONAL PLC
Duration : Period :
Micro Focus International plc Technical Analysis Chart | MCRO | GB00BJ1F4N75 | MarketScreener