Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Micro Focus International plc    MCRO   GB00BJ1F4N75

MICRO FOCUS INTERNATIONAL PLC

(MCRO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/22 11:35:31 am
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
410.2(c) 411.3(c) 416(c) 407.3(c) 396.4(c) Last
-3.84% +0.27% +1.14% -2.09% -2.68% Change
494 472 703 990 706 970 727 311 1 407 699 Volume
419.2 410.2 411.3 421.32 417.2 Open
425 424.7 417.4 424.6 417.2 High
409.2 409.8 407.9 407.3 395.8 Low
Capitalization
Number of securities 334 939 583
Capitalization (GBX) 136 420 892 156
Capitalization (USD) 1 813 984 455
Volumes London Stock Exchange
Session volume 1 426 105
Avg. Volume 20 sessions 1 072 047
Volume ratio 1.33
Session exchange 565 308 022
Avg. Exchange 20 sessions 424 959 530
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change -7.08%
Change as of January 1 -6.53%
1-year price change -63.90%
10-year price change -0.55%
Extremes London Stock Exchange
10-year High (11/22/2017) 2749
10-year Low (11/04/2020) 205.8
Indicators London Stock Exchange
STIM
RSI 14 days 48.49
MA20 419.95
MA50 393.06
MA100 326.42
MA20 / Price -5.94%
MA50 / Price 0.84%
MA100 / Price 17.65%
Last transactions London Stock Exchange
Time Price Quantity
11:35:16 am 396.4 -
11:35:16 am 396.4 250528
11:29:54 am 396.4804 150
11:29:48 am 396.6 129
11:29:48 am 396.6 45
11:29:48 am 396.6 147
11:29:46 am 396.6 120
11:29:46 am 396.6 1350
11:29:46 am 396.6 400
11:29:46 am 396.4 448
11:29:46 am 396.2 400
11:29:46 am 396.2 340
11:29:46 am 396.2 19
11:29:45 am 396.3 1116
11:29:45 am 396.3 146
11:29:39 am 396.442 501
11:29:38 am 396.4 29
11:29:38 am 396.4 241
11:29:37 am 396.4 131
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MICRO FOCUS INTERNATIONAL PLC
Daily chart MICRO FOCUS INTERNATIONAL PLC
Duration : Period :
Micro Focus International plc Technical Analysis Chart | MCRO | GB00BJ1F4N75 | MarketScreener