Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TEL AVIV STOCK EXCHANGE  >  Meshulam Levinstein Contracting & Engineering Ltd.    LEVI   IL0005730143

MESHULAM LEVINSTEIN CONTRACTING & ENGINEERING LTD.

(LEVI)
  Report
Delayed Quote. Delayed TEL AVIV STOCK EXCHANGE - 01/14 10:24:05 am
21690 ILa   +1.74%
SummaryQuotesChartsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TEL AVIV STOCK EXCHANGE - 01/14 10:24:05 am
01/10/2021 01/11/2021 01/12/2021 01/13/2021 01/14/2021 Date
21210(c) 21000(c) 21000(c) 21320(c) 21690(c) Last
+0.43% -0.99% 0.00% +1.52% +1.74% Change
3 645 1 494 1 911 1 732 563 Volume
21120 20980 21980 21030 21880 Open
21490 21060 21980 21400 21880 High
21120 20970 20720 20960 21580 Low
Capitalization
Number of securities 3 650 192
Capitalization (ILa) 77 822 093 440
Capitalization (USD) 242 377 665
Volumes TEL AVIV STOCK EXCHANGE
Session volume 563
Avg. Volume 20 sessions 2 028
Volume ratio 0.28
Session exchange 12 211 470
Avg. Exchange 20 sessions 43 987 320
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +2.70%
Change as of January 1 -2.12%
1-year price change -3.56%
10-year price change +205.06%
Extremes TEL AVIV STOCK EXCHANGE
10-year High (01/05/2021) 23970
10-year Low (02/29/2012) 2941
Indicators TEL AVIV STOCK EXCHANGE
STIM
RSI 14 days 59.19
MA20 21521.00
MA50 19120.60
MA100 16816.30
MA20 / Price 0.78%
MA50 / Price 11.85%
MA100 / Price 22.47%
Last transactions TEL AVIV STOCK EXCHANGE
Time Price Quantity
09:40:43 am 21610 68
09:40:40 am 21620 26
07:52:28 am 21610 15
07:52:28 am 21610 62
07:39:40 am 21630 18
07:25:55 am 21620 6
07:25:55 am 21620 12
06:47:28 am 21610 13
06:09:03 am 21580 14
06:00:58 am 21590 15
05:57:13 am 21840 22
04:47:43 am 21840 72
04:36:10 am 21840 12
04:12:28 am 21840 11
04:07:28 am 21830 15
04:00:02 am 21840 27
03:29:10 am 21880 10
Transaction History
Heures d'ouverture TEL AVIV STOCK EXCHANGE
Day Opening Closing
Monday 02:30 09:30
Tuesday 02:30 09:30
Wednesday 02:30 09:30
Thursday 02:30 09:30
Sunday 02:30 09:30
Intraday chart for MESHULAM LEVINSTEIN CONTRACTING & ENGINEERING LTD.
Daily chart MESHULAM LEVINSTEIN CONTRACTING & ENGINEERING LTD.
Duration : Period :
Meshulam Levinstein Contracting & Engineering Ltd. Technical Analysis Chart | LEVI | IL0005730143 | MarketScreener
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers The best of tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2021 Surperformance. All rights reserved. Stock quotes are provided by Factset, Morningstar and S&P Capital IQ