Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsas y Mercados Espanoles  >  Merlin Properties SOCIMI, S.A.    MRL   ES0105025003

MERLIN PROPERTIES SOCIMI, S.A.

(MRL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/20 03:59:59 pm
bid / middle / ask theor. Change* Change Volume
7.977 / 8.018 / 8.058 2.79% 2.79% 0
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 01/20 11:38:00 am
01/14/2021 01/15/2021 01/18/2021 01/19/2021 01/20/2021 Date
7.98(c) 7.875(c) 8.115(c) 7.8(c) 8.02(c) Last
+3.03% -1.32% +3.05% -3.88% +2.82% Change
1 344 277 1 295 540 1 427 391 1 248 208 822 843 Volume
7.8 7.98 8.04 8.155 7.85 Open
8.07 8.025 8.23 8.18 8.04 High
7.76 7.83 7.985 7.74 7.81 Low
Capitalization
Number of securities 469 770 750
Capitalization (EUR) 3 664 211 850
Capitalization (USD) 4 394 443 314
Volumes Bolsas y Mercados Espanoles
Session volume 822 843
Avg. Volume 20 sessions 1 078 387
Volume ratio 0.76
Session exchange 6 599 201€
Avg. Exchange 20 sessions 8 648 661€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +3.55%
Change as of January 1 +3.08%
1-year price change -36.60%
10-year price change N/A
Extremes Bolsas y Mercados Espanoles
10-year High (10/17/2019) 13.57
10-year Low (10/29/2020) 5.54
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 51.49
MA20 7.73
MA50 7.78
MA100 7.25
MA20 / Price 3.62%
MA50 / Price 2.99%
MA100 / Price 9.60%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 8.02 -
11:35:12 am 8.02 1348
11:35:12 am 8.02 1071
11:35:12 am 8.02 2023
11:35:12 am 8.02 528
11:35:12 am 8.02 1122
11:35:12 am 8.02 1122
11:35:12 am 8.02 2323
11:35:12 am 8.02 5586
11:35:12 am 8.02 1122
11:35:12 am 8.02 2647
11:35:12 am 8.02 11027
11:35:12 am 8.02 1053
11:35:12 am 8.02 2337
11:35:12 am 8.02 15340
11:35:12 am 8.02 6732
11:35:12 am 8.02 277
11:35:12 am 8.02 13860
11:35:12 am 8.02 3723
Transaction History
Heures d'ouverture Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MERLIN PROPERTIES SOCIMI, S.A.
Daily chart MERLIN PROPERTIES SOCIMI, S.A.
Duration : Period :
Merlin Properties SOCIMI, S.A. Technical Analysis Chart | MRL | ES0105025003 | MarketScreener