Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Merck & Co., Inc.    MRK

MERCK & CO., INC.

(MRK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/01 04:10:00 pm
11/24/2020 11/25/2020 11/27/2020 11/30/2020 12/01/2020 Date
80.14(c) 80.06(c) 79.86(c) 80.39(c) 81.55(c) Last
-0.17% -0.10% -0.25% +0.66% +1.44% Change
12 206 441 5 747 728 5 386 008 13 837 652 9 701 506 Volume
80.02 80.14 80.3 80 80.95 Open
80.89 80.4599 80.68 80.54 82.46 High
79.67 79.5951 79.56 79.41 80.82 Low
Capitalization
Number of securities 2 530 034 437
Capitalization (USD) 203 389 468 390
Volumes Nyse
Session volume 9 701 506
Avg. Volume 20 sessions 9 029 028
Volume ratio 1.07
Session exchange 791 157 814$
Avg. Exchange 20 sessions 736 317 193$
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change +1.76%
Change as of January 1 -10.34%
1-year price change -6.46%
10-year price change +132.60%
Extremes Nyse
10-year High (12/20/2019) 92.64
10-year Low (08/09/2011) 29.47
Indicators Nyse
STIM
RSI 14 days 52.02
MA20 80.11
MA50 80.15
MA100 81.34
MA20 / Price 1.77%
MA50 / Price 1.72%
MA100 / Price 0.26%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 81.55 -
04:02:14 pm 81.55 1364464
04:00:00 pm 81.55 1260
03:59:59 pm 81.534 1000
03:59:59 pm 81.54 798
03:59:59 pm 81.54 800
03:59:59 pm 81.54 100
03:59:59 pm 81.54 806
03:59:59 pm 81.54 197
03:59:58 pm 81.54 100
03:59:58 pm 81.54 100
03:59:58 pm 81.54 200
03:59:58 pm 81.54 200
03:59:58 pm 81.54 200
03:59:57 pm 81.54 202
03:59:57 pm 81.53 100
03:59:57 pm 81.5 700
03:59:57 pm 81.5 100
03:59:57 pm 81.51 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MERCK & CO., INC.
Daily chart MERCK & CO., INC.
Duration : Period :
Merck & Co., Inc. Technical Analysis Chart | MRK | US58933Y1055 | MarketScreener