Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MERCK & CO., INC.

(MRK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 07/23 12:22:00 pm
bid / middle / ask theor. Change* Change Volume
77.3 / 77.305 / 77.31 1.01% 1.01% 237 652
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/23 12:06:58 pm
07/16/2021 07/19/2021 07/20/2021 07/21/2021 07/22/2021 Date
78.02(c) 77.05(c) 76.17(c) 76.39(c) 76.53(c) Last
+0.15% -1.24% -1.14% +0.29% +0.18% Change
7 638 639 9 830 562 11 627 618 7 429 319 8 708 912 Volume
78.01 77.81 77.19 76.32 76.6 Open
78.38 78.3384 78.13 76.46 76.79 High
77.63 76.15 75.9532 75.64 76.08 Low
Capitalization
Number of securities 2 532 060 000
Capitalization (USD) 193 778 551 800
Volumes Nyse
Session volume 2 747 538
Avg. Volume 20 sessions 11 100 450
Volume ratio 0.25
Session exchange 212 467 114$
Avg. Exchange 20 sessions 858 397 775$
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -1.76%
Change as of January 1 -6.44%
1-year price change -2.86%
10-year price change +112.05%
Extremes Nyse
10-year High (12/20/2019) 92.64
10-year Low (06/11/2021) 15.32
Indicators Nyse
STIM
RSI 14 days 43.97
MA20 77.43
MA50 76.99
MA100 76.67
MA20 / Price -0.13%
MA50 / Price 0.44%
MA100 / Price 0.85%
Last transactions Nyse
Time Price Quantity
12:06:58 pm 77.33 100
12:06:58 pm 77.33 100
12:06:58 pm 77.33 100
12:06:58 pm 77.33 100
12:06:58 pm 77.33 200
12:06:54 pm 77.325 300
12:06:49 pm 77.33 100
12:06:48 pm 77.325 100
12:06:45 pm 77.3201 119
12:06:43 pm 77.33 100
12:06:43 pm 77.33 118
12:06:43 pm 77.33 206
12:06:43 pm 77.33 100
12:06:38 pm 77.335 100
12:06:30 pm 77.34 100
12:06:30 pm 77.34 100
12:06:26 pm 77.34 100
12:06:18 pm 77.34 130
12:06:09 pm 77.33 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MERCK & CO., INC.
Daily chart MERCK & CO., INC.
Duration : Period :
Merck & Co., Inc. Technical Analysis Chart | MRK | US58933Y1055 | MarketScreener