Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Merck & Co., Inc.
  6. Quotes
  7. 5 day view
    MRK   US58933Y1055

MERCK & CO., INC.

(MRK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 07/23 12:22:00 pm
bid / middle / ask theor. Change* Change Volume
77.3 / 77.305 / 77.31 1.01% 1.01% 237 652
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/23 12:06:58 pm
07/16/2021 07/19/2021 07/20/2021 07/21/2021 07/22/2021 Date
78.02(c) 77.05(c) 76.17(c) 76.39(c) 76.53(c) Last
+0.15% -1.24% -1.14% +0.29% +0.18% Change
7 638 639 9 830 562 11 627 618 7 429 319 8 708 912 Volume
78.01 77.81 77.19 76.32 76.6 Open
78.38 78.3384 78.13 76.46 76.79 High
77.63 76.15 75.9532 75.64 76.08 Low
Capitalization
Number of securities 2 532 060 000
Capitalization (USD) 193 778 551 800
Volumes Nyse
Session volume 2 747 538
Avg. Volume 20 sessions 11 100 450
Volume ratio 0.25
Session exchange 212 467 114$
Avg. Exchange 20 sessions 858 397 775$
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -1.76%
Change as of January 1 -6.44%
1-year price change -2.86%
10-year price change +112.05%
Extremes Nyse
10-year High (12/20/2019) 92.64
10-year Low (06/11/2021) 15.32
Indicators Nyse
STIM
RSI 14 days 43.97
MA20 77.43
MA50 76.99
MA100 76.67
MA20 / Price -0.13%
MA50 / Price 0.44%
MA100 / Price 0.85%
Last transactions Nyse
Time Price Quantity
12:06:58 pm 77.33 100
12:06:58 pm 77.33 100
12:06:58 pm 77.33 100
12:06:58 pm 77.33 100
12:06:58 pm 77.33 200
12:06:54 pm 77.325 300
12:06:49 pm 77.33 100
12:06:48 pm 77.325 100
12:06:45 pm 77.3201 119
12:06:43 pm 77.33 100
12:06:43 pm 77.33 118
12:06:43 pm 77.33 206
12:06:43 pm 77.33 100
12:06:38 pm 77.335 100
12:06:30 pm 77.34 100
12:06:30 pm 77.34 100
12:06:26 pm 77.34 100
12:06:18 pm 77.34 130
12:06:09 pm 77.33 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Exclusive-BlackRock backs 3 dissidents to shake up Exxon board -sources
Stock Pick
 MERCK AND COMPANY
Leader in oncology, modest valuation
Intraday chart for MERCK & CO., INC.
Daily chart MERCK & CO., INC.
Duration : Period :
Merck & Co., Inc. Technical Analysis Chart | MRK | US58933Y1055 | MarketScreener