1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. McGrath Limited
  6. Quotes
  7. 5 day view
    MEA   AU000000MEA0

MCGRATH LIMITED

(MEA)
  Report
Delayed Quote. Delayed Australian Stock Exchange - 05/25 02:10:51 am
0.365 AUD   --.--%
05/24MCGRATH : Update - Notification of buy-back - MEA
PU
05/22MCGRATH : Update - Notification of buy-back - MEA
PU
05/22McGrath Limited Provides Earnings Guidance for the Year 2022
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 05/25 02:10:51 am
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
0.37(c) 0.37(c) 0.385(c) 0.365(c) 0.365 Last
-1.33% 0.00% +4.05% -5.19% 0.00% Change
122 128 78 311 85 000 237 839 77 129 Volume
0.385 0.375 0.385 0.39 0.365 Open
0.385 0.375 0.385 0.395 0.37 High
0.37 0.365 0.385 0.35 0.365 Low
Performance
1 day 0.00%
5 days -2.67%
1 week -2.67%
Current month -10.98%
1 month -18.89%
3 months -37.61%
6 months -42.97%
Current year -38.14%
1 year -41.13%
3 years 46.00%
5 years -36.52%
Volumes Australian Stock Exchange
Daily volume 77 129
Estimated daily volume 77 129
Avg. Volume 20 sessions 321 245
Daily volume ratio 0.24
Avg. Volume 20 sessions AUD 117 254.43
Avg. Volume 20 sessions USD 83 267.06
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 20 853 810
Record volume 2 8 144 294
Record volume 3 6 652 772
Basic data
Number of securities 165 693 317
Capitalization AUD 60 478 061
Capitalization USD 42 306 527
Free-Float 62.7%
Free-Float capitalization AUD 38 206 444
Free-Float capitalization USD 27 131 924
Highs and lowsPrice 
1 week 0.35
0.40
1 month 0.34
0.46
Current year 0.34
0.67
1 year 0.34
0.71
3 years 0.16
0.74
5 years 0.16
0.81
10 years 0.16
2.03
Indicators
Moving average 5 days (MMA5) 0.37
Moving average 20 days (MMA20) 0.39
Moving average 50 days (MMA50) 0.44
Moving average 100 days (MMA100) 0.51
Price spread / (MMA5) 1.37%
Price spread / (MMA20) 6.85%
Price spread / (MMA50) 20.55%
Price spread / (MMA100) 39.73%
RSI 9 days 35.70
RSI 14 days 35.58
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MCGRATH LIMITED--.--%-2.67%-38.14%-41.13%46.00%42
CBRE GROUP, INC.-1.81%-4.63%-27.36%-11.20%63.83%25 223
CAPITALAND INVESTMENT LIMITED-0.26%-0.26%12.61%--.--%--.--%14 397
KE HOLDINGS INC.-5.99%-9.72%-44.58%-78.56%--.--%14 098
JONES LANG LASALLE INCORPORATED-1.47%-1.34%-30.60%-10.59%40.82%9 273
ZILLOW GROUP, INC.-11.05%-11.61%-41.50%-68.31%-11.99%9 063
FIRSTSERVICE CORPORATION-2.72%-6.44%-39.32%-21.82%18.44%5 184
COLLIERS INTERNATIONAL GROUP INC.-1.74%-2.95%-24.84%7.53%70.07%4 809
CUSHMAN & WAKEFIELD PLC-2.11%-6.14%-20.91%-7.86%-0.06%3 967
MAKKAH CONSTRUCTION & DEVELOPMENT COMPANY1.35%-1.43%9.42%20.26%25.76%3 625
CHINA OVERSEAS PROPERTY HOLDINGS LIMITED0.35%-3.81%4.23%6.55%144.19%3 597
TLG IMMOBILIEN AG0.00%-9.00%-9.00%--.--%--.--%3 314
IWG PLC-0.55%-3.23%-19.04%-35.56%-29.42%2 988
CHINA MERCHANTS PROPERTY OPERATION & SERVICE CO., LTD.-4.63%-5.42%-15.55%-17.46%60.81%2 727
A-LIVING SMART CITY SERVICES CO., LTD.0.00%-4.67%-10.98%-68.34%10.24%2 142
NEWMARK GROUP, INC.-4.34%-9.45%-44.65%-20.08%17.48%1 911
 Average-2.33%-5.34%-20.14%-23.49%34.18%
 Weighted average by Cap.-2.77%-5.16%-22.50%-27.73%41.04%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-20220.3900.3950.3500.365237 839
05-23-20220.3850.3850.3850.38585 000
05-20-20220.3750.3750.3650.37078 311
05-19-20220.3850.3850.3700.370122 128
05-18-20220.3750.3950.3750.37589 573
05-17-20220.3900.3900.3750.37590 423
05-16-20220.4200.4200.3750.385572 815
Daily chart MCGRATH LIMITED
Duration : Period :
McGrath Limited Technical Analysis Chart | MEA | AU000000MEA0 | MarketScreener
Monthly variations
annual change
2022 -38.14%
2021 24.21%
2020 43.94%
2019 11.86%
2018 -44.34%
2017 -38.37%
2016 -51.69%
2015 -3.00%