Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Match Group, Inc.
  6. Quotes
  7. 5 day view
    MTCH   US57667L1070

MATCH GROUP, INC.

(MTCH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 01:00:01 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
140.95(c) 137.01(c) 135.07(c) 137.41(c) 133.67(c) Last
-1.01% -2.80% -1.42% +1.73% -2.72% Change
3 256 460 4 620 623 3 193 150 2 025 891 2 490 454 Volume
141.92 141.99 137.56 133.94 134.86 Open
142.39 143.65 138.57 137.53 134.98 High
139.53 134.67 133.765 132.925 130.79 Low
Capitalization
Number of securities 283 085 000
Capitalization (USD) 38 898 709 850
Volumes Nasdaq
Session volume 2 490 558
Avg. Volume 20 sessions 2 936 665
Volume ratio 0.85
Session exchange 332 912 888$
Avg. Exchange 20 sessions 392 543 964$
Swapped fund session 0.88%
Price-change End-of-day data
5-day price change -5.16%
Change as of January 1 -11.59%
1-year price change -3.84%
10-year price change N/A
Extremes Nasdaq
10-year High (10/21/2021) 182
10-year Low (02/09/2016) 8.41
Indicators Nasdaq
STIM
RSI 14 days 35.07
MA20 148.90
MA50 154.83
MA100 152.59
MA20 / Price -11.39%
MA50 / Price -15.83%
MA100 / Price -14.15%
Last transactions Nasdaq
Time Price Quantity
01:00:01 pm 133.67 219539
01:00:00 pm 133.8 100
12:59:59 pm 133.75 671
12:59:59 pm 133.75 236
12:59:59 pm 133.75 100
12:59:59 pm 133.75 100
12:59:59 pm 133.79 3635
12:59:59 pm 133.75 200
12:59:59 pm 133.76 100
12:59:59 pm 133.79 200
12:59:59 pm 133.79 125
12:59:59 pm 133.79 190
12:59:59 pm 133.77 200
12:59:59 pm 133.75 300
12:59:59 pm 133.75 200
12:59:59 pm 133.75 200
12:59:59 pm 133.75 100
12:59:59 pm 133.75 930
12:59:58 pm 133.75 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Epic Games chief to speak in S.Korea as Google, Apple face app store challenge
Intraday chart for MATCH GROUP, INC.
Daily chart MATCH GROUP, INC.
Duration : Period :
Match Group, Inc. Technical Analysis Chart | MTCH | US57667L1070 | MarketScreener