Quotes 5-day view Delayed Nasdaq - 01/15 04:00:00 pm |
|
|
01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
151.9(c) |
153.57(c) |
155.02(c) |
149.05(c) |
150.85(c) |
Last |
+0.07% |
+1.10% |
+0.94% |
-3.85% |
+1.21% |
Change |
1 628 219 |
1 310 619 |
2 148 939 |
1 907 125 |
2 535 363 |
Volume |
151.62 |
152 |
154 |
156.79 |
149.07 |
Open |
153.59 |
154.17 |
159.85 |
158.22 |
152.16 |
High |
148.27 |
150.73 |
153.58 |
148.03 |
145.09 |
Low |
|
Number of securities |
260 016 024 |
Capitalization (USD) |
38 755 388 377 |
|
|
Session volume |
2 543 929 |
Avg. Volume 20 sessions |
2 348 641 |
Volume ratio |
1.08 |
Session exchange |
383 751 690$ |
Avg. Exchange 20 sessions |
354 292 502$ |
Swapped fund session |
0.98% |
|
Price-change End-of-day data |
|
5-day price change |
-0.62% |
Change as of January 1 |
-0.22% |
1-year price change |
+65.59% |
10-year price change |
N/A |
|
|
10-year High (01/13/2021) |
159.85 |
10-year Low (02/09/2016) |
8.41 |
|
|
STIM |
|
RSI 14 days |
50.35 |
MA20 |
152.01 |
MA50 |
143.45 |
MA100 |
128.00 |
MA20 / Price |
-0.77% |
MA50 / Price |
4.91% |
MA100 / Price |
15.15% |
|
|
|
Time |
Price |
Quantity |
04:00:00 pm |
150.85 |
130864 |
03:59:58 pm |
150.93 |
108 |
03:59:57 pm |
150.86 |
200 |
03:59:57 pm |
150.91 |
100 |
03:59:56 pm |
150.92 |
100 |
03:59:56 pm |
150.91 |
133 |
03:59:56 pm |
150.91 |
148 |
03:59:56 pm |
150.92 |
100 |
03:59:55 pm |
150.92 |
100 |
03:59:55 pm |
150.92 |
100 |
03:59:53 pm |
150.94 |
100 |
03:59:53 pm |
150.93 |
200 |
03:59:51 pm |
150.97 |
100 |
03:59:51 pm |
150.95 |
100 |
03:59:50 pm |
150.94 |
100 |
03:59:50 pm |
151 |
100 |
03:59:50 pm |
151 |
100 |
03:59:50 pm |
151 |
100 |
03:59:50 pm |
151 |
100 |
|
|
Heures d'ouverture Nasdaq |
|
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Billionaire Barry Diller's IAC backs MGM's potential offer for Entain |
Intraday chart for MATCH GROUP, INC.
Daily chart MATCH GROUP, INC.
Duration :
Period :
|

|