Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Match Group, Inc.    MTCH

MATCH GROUP, INC.

(MTCH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/15 04:00:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
151.9(c) 153.57(c) 155.02(c) 149.05(c) 150.85(c) Last
+0.07% +1.10% +0.94% -3.85% +1.21% Change
1 628 219 1 310 619 2 148 939 1 907 125 2 535 363 Volume
151.62 152 154 156.79 149.07 Open
153.59 154.17 159.85 158.22 152.16 High
148.27 150.73 153.58 148.03 145.09 Low
Capitalization
Number of securities 260 016 024
Capitalization (USD) 38 755 388 377
Volumes Nasdaq
Session volume 2 543 929
Avg. Volume 20 sessions 2 348 641
Volume ratio 1.08
Session exchange 383 751 690$
Avg. Exchange 20 sessions 354 292 502$
Swapped fund session 0.98%
Price-change End-of-day data
5-day price change -0.62%
Change as of January 1 -0.22%
1-year price change +65.59%
10-year price change N/A
Extremes Nasdaq
10-year High (01/13/2021) 159.85
10-year Low (02/09/2016) 8.41
Indicators Nasdaq
STIM
RSI 14 days 50.35
MA20 152.01
MA50 143.45
MA100 128.00
MA20 / Price -0.77%
MA50 / Price 4.91%
MA100 / Price 15.15%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 150.85 130864
03:59:58 pm 150.93 108
03:59:57 pm 150.86 200
03:59:57 pm 150.91 100
03:59:56 pm 150.92 100
03:59:56 pm 150.91 133
03:59:56 pm 150.91 148
03:59:56 pm 150.92 100
03:59:55 pm 150.92 100
03:59:55 pm 150.92 100
03:59:53 pm 150.94 100
03:59:53 pm 150.93 200
03:59:51 pm 150.97 100
03:59:51 pm 150.95 100
03:59:50 pm 150.94 100
03:59:50 pm 151 100
03:59:50 pm 151 100
03:59:50 pm 151 100
03:59:50 pm 151 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MATCH GROUP, INC.
Daily chart MATCH GROUP, INC.
Duration : Period :
Match Group, Inc. Technical Analysis Chart | MTCH | US57667L1070 | MarketScreener