Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Mastercard Incorporated    MA

MASTERCARD INCORPORATED

(MA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Nyse - 11/24
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
335.94(c) 333.88(c) 323(c) 332.04(c) 342.39(c) Last
-0.17% -0.61% -3.26% +2.80% +3.12% Change
3 203 424 2 718 742 4 144 864 3 220 817 3 530 834 Volume
336.53 335.49 334.78 326.21 336.91 Open
340.95 339.16 335.155 333.2 344.11 High
334.855 331.42 323 324.37 334.115 Low
Capitalization
Number of securities 988 470 444
Capitalization (USD) 328 211 726 226
Volumes Nyse
Session volume 3 220 817
Avg. Volume 20 sessions 3 995 120
Volume ratio 0.81
Session exchange 1 102 775 533$
Avg. Exchange 20 sessions 1 367 889 137$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change +1.75%
Change as of January 1 +14.67%
1-year price change +21.17%
10-year price change +1 339.88%
Extremes Nyse
10-year High (08/28/2020) 367.25
10-year Low (12/17/2010) 21.5
Indicators Nyse
STIM
RSI 14 days 53.03
MA20 319.25
MA50 330.04
MA100 326.91
MA20 / Price 6.76%
MA50 / Price 3.61%
MA100 / Price 4.52%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 342.39 -
04:00:02 pm 342.39 456997
03:59:58 pm 342.475 250
03:59:57 pm 342.35 100
03:59:56 pm 342.41 100
03:59:55 pm 342.55 100
03:59:55 pm 342.565 100
03:59:55 pm 342.5 100
03:59:55 pm 342.34 190
03:59:55 pm 342.35 100
03:59:55 pm 342.35 100
03:59:55 pm 342.36 100
03:59:55 pm 342.36 254
03:59:55 pm 342.37 261
03:59:54 pm 342.435 100
03:59:54 pm 342.51 100
03:59:54 pm 342.51 146
03:59:54 pm 342.5 100
03:59:52 pm 342.6 600
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Daily chart MASTERCARD INCORPORATED
Duration : Period :
Mastercard Incorporated Technical Analysis Chart | MA | US57636Q1040 | MarketScreener