Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Mastercard Incorporated    MA

MASTERCARD INCORPORATED

(MA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 04:10:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
348.2(c) 342.92(c) 346.33(c) 326.93(c) 323.26(c) Last
-1.60% -1.52% +0.99% -5.60% -1.12% Change
2 403 454 4 858 101 4 126 032 8 712 154 7 911 519 Volume
352.11 347.08 349.61 348.69 327.54 Open
353.42 348 349.7593 349.58 329.69 High
347.79 336.03 344.23 326.69 321.88 Low
Capitalization
Number of securities 988 470 444
Capitalization (USD) 323 160 642 257
Volumes Nyse
Session volume 7 911 519
Avg. Volume 20 sessions 4 205 620
Volume ratio 1.88
Session exchange 2 557 477 632$
Avg. Exchange 20 sessions 1 359 508 770$
Swapped fund session 0.80%
Price-change End-of-day data
5-day price change -8.64%
Change as of January 1 -9.44%
1-year price change +2.87%
10-year price change +1 264.48%
Extremes Nyse
10-year High (08/28/2020) 367.25
10-year Low (01/20/2011) 22.8
Indicators Nyse
STIM
RSI 14 days 39.38
MA20 342.97
MA50 336.48
MA100 335.91
MA20 / Price -6.10%
MA50 / Price -4.09%
MA100 / Price -3.91%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 323.26 -
04:00:02 pm 323.26 526676
03:59:59 pm 323.2408 100
03:59:58 pm 323.26 100
03:59:58 pm 323.25 100
03:59:58 pm 323.12 100
03:59:57 pm 323.02 100
03:59:57 pm 323.04 100
03:59:57 pm 323.03 100
03:59:57 pm 323.03 598
03:59:57 pm 323.13 306
03:59:57 pm 323.08 245
03:59:57 pm 323.1 100
03:59:57 pm 323.08 100
03:59:57 pm 323.1 652
03:59:57 pm 323.13 100
03:59:57 pm 323.14 100
03:59:56 pm 323.16 100
03:59:55 pm 323.17 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MASTERCARD INCORPORATED
Daily chart MASTERCARD INCORPORATED
Duration : Period :
Mastercard Incorporated Technical Analysis Chart | MA | US57636Q1040 | MarketScreener