Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Marin Software Incorporated    MRIN

MARIN SOFTWARE INCORPORATED

(MRIN)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/27 04:00:00 pm
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
2.27(c) 2.26(c) 2.16(c) 2.19(c) 2.07(c) Last
+2.25% -0.44% -4.42% +1.39% -5.48% Change
1 949 572 762 741 968 686 1 270 000 1 524 191 Volume
2.34 2.26 2.27 2.18 2.15 Open
2.55 2.28 2.28 2.32 2.235 High
2.27 2.18 2.055 2.14 1.97 Low
Capitalization
Number of securities 8 866 251
Capitalization (USD) 19 417 090
Volumes Nasdaq
Session volume 1 524 191
Avg. Volume 20 sessions 1 024 676
Volume ratio 1.49
Session exchange 3 155 075$
Avg. Exchange 20 sessions 2 121 079$
Swapped fund session 17.19%
Price-change End-of-day data
5-day price change -6.76%
Change as of January 1 +2.48%
1-year price change +47.86%
10-year price change N/A
Extremes Nasdaq
10-year High (03/22/2013) 139.65
10-year Low (03/16/2020) 0.77
Indicators Nasdaq
STIM
RSI 14 days 52.87
MA20 2.14
MA50 2.08
MA100 1.89
MA20 / Price -3.38%
MA50 / Price -0.48%
MA100 / Price 8.70%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 2.07 4130
03:59:59 pm 2.075 100
03:59:59 pm 2.075 100
03:59:57 pm 2.07 400
03:59:57 pm 2.07 200
03:59:57 pm 2.0701 100
03:59:57 pm 2.0701 490
03:59:57 pm 2.0701 100
03:59:57 pm 2.07 100
03:59:57 pm 2.07 490
03:59:57 pm 2.07 100
03:59:57 pm 2.0701 300
03:59:57 pm 2.0701 400
03:59:57 pm 2.07 300
03:59:57 pm 2.07 400
03:59:57 pm 2.075 400
03:59:57 pm 2.075 200
03:59:44 pm 2.07 765
03:59:44 pm 2.08 2000
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MARIN SOFTWARE INCORPORATED
Daily chart MARIN SOFTWARE INCORPORATED
Duration : Period :
Marin Software Incorporated Technical Analysis Chart | MRIN | US56804T2050 | MarketScreener