MARATHON PETROLEUM CORPORATION

(MPC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/27 04:00:02 pm
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
96.91(c) 97.3(c) 99.02(c) 99.48(c) 102.1(c) Last
+0.36% +0.40% +1.77% +0.46% +2.63% Change
5 440 225 3 941 342 5 486 162 4 520 599 5 987 384 Volume
97.63 95.89 97.27 99.77 99.69 Open
98.95 97.84 100.08 100.361 102.55 High
96.14 95.21 97.1 98.76 99.59 Low
Performance
1 day 2.63%
5 days 5.74%
1 week 5.74%
Current month 17.01%
1 month 13.84%
3 months 31.12%
6 months 66.42%
Current year 59.56%
1 year 65.21%
3 years 108.4%
5 years 93.30%
10 years 453.7%
Volumes Nyse
Daily volume 5 987 384
Estimated daily volume 5 987 384
Avg. Volume 20 sessions 6 228 606
Daily volume ratio 0.96
Avg. Volume 20 sessions USD 635 940 631.76
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 39 153 790
Record volume 2 31 341 800
Record volume 3 28 076 510
Basic data
Number of securities 540 995 000
Capitalization USD 53 818 182 600
Free-Float 54.9%
Free-Float capitalization USD 55 072 449 015
Highs and lowsPrice 
1 week 95.21
102.55
1 month 86.45
102.55
Current year 64.27
102.55
1 year 50.19
102.55
3 years 15.26
102.55
5 years 15.26
102.55
10 years 15.26
102.55
Indicators
Moving average 5 days (MMA5) 98.96
Moving average 20 days (MMA20) 94.69
Moving average 50 days (MMA50) 88.82
Moving average 100 days (MMA100) 82.28
Price spread / (MMA5) -3.08%
Price spread / (MMA20) -7.26%
Price spread / (MMA50) -13.01%
Price spread / (MMA100) -19.41%
RSI 9 days 71.18
RSI 14 days 67.40
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MARATHON PETROLEUM CORPORATION2.63%5.74%59.56%65.21%108.37%55 236
EXXON MOBIL CORPORATION0.98%6.24%59.49%67.19%34.40%411 102
CHEVRON CORPORATION0.96%6.23%51.92%71.77%50.69%350 287
RELIANCE INDUSTRIES LTD-0.46%-1.88%8.74%22.93%94.53%210 864
BP PLC-0.93%3.22%30.47%40.85%-20.95%104 508
CHINA PETROLEUM & CHEMICAL CORPORATION1.23%2.99%13.77%-1.90%-26.38%76 328
SUNCOR ENERGY INC.2.18%5.71%63.22%85.16%22.27%56 789
VALERO ENERGY CORPORATION2.88%3.11%75.49%63.94%75.54%53 791
PHILLIPS 663.09%8.47%40.39%20.79%23.28%48 942
IMPERIAL OIL LIMITED2.97%6.38%55.74%78.25%93.18%37 301
NESTE OYJ1.97%7.30%0.39%-19.54%39.34%35 820
PTT PUBLIC COMPANY LIMITED1.35%0.00%-1.32%-4.46%-20.63%31 393
FORMOSA PETROCHEMICAL CORPORATION1.17%0.42%-0.94%-3.85%-15.93%30 895
REPSOL S.A.0.23%4.02%43.64%36.72%2.08%23 500
OMV AG0.82%7.74%7.83%13.10%23.50%18 870
SK INNOVATION CO., LTD.1.93%0.96%-11.53%-22.15%32.50%14 099
 Average1.36%4.06%29.15%29.92%27.16%
 Weighted average by Cap.0.92%4.38%40.80%49.04%39.08%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-202299.69102.5599.59102.105 987 384
05-26-202299.77100.3698.7699.484 520 599
05-25-202297.27100.0897.1099.025 486 162
05-24-202295.8997.8495.2197.303 941 342
05-23-202297.6398.9596.1496.915 440 225
05-20-202296.4897.4694.4996.565 892 868
05-19-202294.2597.7394.0295.767 399 932
Daily chart MARATHON PETROLEUM CORPORATION
Duration : Period :
Marathon Petroleum Corporation Technical Analysis Chart | MPC | US56585A1025 | MarketScreener
Monthly variations
annual change
2022 59.56%
2021 54.71%
2020 -31.35%
2019 2.10%
2018 -10.56%
2017 31.04%
2016 -2.87%
2015 14.87%
2014 -1.60%
2013 45.60%
2012 89.25%
2011 -14.64%