Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MAKEMYTRIP LIMITED

(MMYT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 01:00:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
33.005(c) 31.81(c) 30.02(c) 29(c) 26.33(c) Last
-2.75% -3.62% -5.63% -3.40% -9.21% Change
459 670 355 394 451 484 533 947 380 701 Volume
33.42 33.07 31.76 29.54 27.58 Open
33.92 33.31 31.81 29.95 27.87 High
32.77 31.76 29.87 28.53 25.66 Low
Capitalization
Number of securities 65 065 075
Capitalization (USD) 1 886 887 175
Volumes Nasdaq
Session volume 380 727
Avg. Volume 20 sessions 572 958
Volume ratio 0.66
Session exchange 10 024 542$
Avg. Exchange 20 sessions 15 085 979$
Swapped fund session 0.59%
Price-change End-of-day data
5-day price change -20.22%
Change as of January 1 -10.84%
1-year price change +2.05%
10-year price change +3.99%
Extremes Nasdaq
10-year High (06/12/2018) 41.7
10-year Low (03/19/2020) 10
Indicators Nasdaq
STIM
RSI 14 days 37.95
MA20 33.06
MA50 30.04
MA100 28.61
MA20 / Price -25.56%
MA50 / Price -14.09%
MA100 / Price -8.66%
Last transactions Nasdaq
Time Price Quantity
12:59:59 pm 26.38 293
12:59:59 pm 26.38 191
12:59:59 pm 26.38 300
12:59:59 pm 26.38 300
12:59:56 pm 26.37 475
12:59:56 pm 26.37 110
12:59:51 pm 26.37 413
12:59:50 pm 26.42 100
12:59:46 pm 26.45 100
12:59:46 pm 26.37 100
12:59:45 pm 26.37 205
12:59:45 pm 26.38 100
12:59:44 pm 26.45 100
12:59:44 pm 26.44 100
12:59:44 pm 26.44 100
12:59:44 pm 26.41 100
12:59:44 pm 26.41 100
12:59:44 pm 26.39 100
12:59:44 pm 26.4 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MAKEMYTRIP LIMITED
Daily chart MAKEMYTRIP LIMITED
Duration : Period :
MakeMyTrip Limited Technical Analysis Chart | MMYT | MU0295S00016 | MarketScreener