Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LULULEMON ATHLETICA INC.

(LULU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/18 12:01:26 pm
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/18/2022 Date
346.75(c) 352.72(c) 336.27(c) 328.98(c) 334.8451 Last
-0.48% +1.72% -4.66% -2.17% +1.78% Change
1 703 121 1 461 550 1 479 413 1 850 538 525 713 Volume
345.81 348.86 353.9 333.5 325.065 Open
347.49 354.44 354.85 335.48 336.33 High
337.05 345.48 335.73 325.73 324 Low
Capitalization
Number of securities 124 091 000
Capitalization (USD) 40 823 457 180
Volumes Nasdaq
Session volume 525 713
Avg. Volume 20 sessions 1 743 673
Volume ratio 0.30
Session exchange 176 032 422$
Avg. Exchange 20 sessions 583 860 260$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change -7.38%
Change as of January 1 -15.96%
1-year price change -5.39%
10-year price change +430.96%
Extremes Nasdaq
10-year High (11/16/2021) 485.83
10-year Low (06/13/2014) 36.26
Indicators Nasdaq
STIM
RSI 14 days 26.12
MA20 377.02
MA50 420.00
MA100 416.55
MA20 / Price -12.60%
MA50 / Price -25.43%
MA100 / Price -24.40%
Last transactions Nasdaq
Time Price Quantity
12:01:26 pm 334.8451 500
12:01:26 pm 334.84 100
12:01:26 pm 335 100
12:01:00 pm 335.215 100
12:00:51 pm 335.14 100
12:00:51 pm 335.29 100
12:00:51 pm 335.46 100
12:00:51 pm 335.35 123
12:00:51 pm 335.32 100
12:00:50 pm 335.41 142
12:00:50 pm 335.5425 200
12:00:50 pm 335.47 100
12:00:40 pm 335.685 100
11:59:55 am 335.6015 114
11:59:12 am 335.61 100
11:59:12 am 335.61 100
11:59:12 am 335.59 100
11:59:12 am 335.61 100
11:59:12 am 335.61 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LULULEMON ATHLETICA INC.
Daily chart LULULEMON ATHLETICA INC.
Duration : Period :
lululemon athletica Inc. Technical Analysis Chart | LULU | US5500211090 | MarketScreener