Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Loop Industries, Inc.    LOOP

LOOP INDUSTRIES, INC.

(LOOP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/25 04:00:00 pm
01/19/2021 01/20/2021 01/21/2021 01/22/2021 01/25/2021 Date
9.75(c) 9.57(c) 10.09(c) 9.31(c) 9.92(c) Last
+7.14% -1.85% +5.43% -7.73% +6.55% Change
210 417 218 853 204 247 276 879 284 737 Volume
9.2 9.76 9.49 9.46 9.41 Open
9.85 9.9099 10.22 9.67 10.23 High
9.085 9.5006 9.3994 9.07 9.16 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 284 737
Avg. Volume 20 sessions 198 852
Volume ratio 1.43
Session exchange 2 824 591$
Avg. Exchange 20 sessions 1 972 613$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +9.01%
Change as of January 1 +19.52%
1-year price change -2.84%
10-year price change N/A
Extremes Nasdaq
10-year High (01/10/2018) 19
10-year Low (01/22/2016) 2.75
Indicators Nasdaq
STIM
RSI 14 days 53.23
MA20 8.97
MA50 8.46
MA100 9.34
MA20 / Price 9.58%
MA50 / Price 14.72%
MA100 / Price 5.85%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 9.92 10252
03:59:56 pm 9.9 100
03:59:56 pm 9.9 100
03:59:56 pm 9.9 100
03:59:55 pm 9.8993 100
03:59:50 pm 9.89 100
03:59:50 pm 9.89 100
03:59:48 pm 9.89 100
03:59:47 pm 9.89 100
03:59:47 pm 9.9 150
03:59:47 pm 9.89 100
03:59:47 pm 9.89 100
03:59:47 pm 9.89 100
03:59:46 pm 9.9 100
03:59:46 pm 9.9 100
03:59:46 pm 9.91 100
03:59:43 pm 9.91 201
03:59:43 pm 9.91 100
03:59:43 pm 9.91 267
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LOOP INDUSTRIES, INC.
Daily chart LOOP INDUSTRIES, INC.
Duration : Period :
Loop Industries, Inc. Technical Analysis Chart | LOOP | US5435181046 | MarketScreener