Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  London Stock Exchange plc    LSE   GB00B0SWJX34

LONDON STOCK EXCHANGE PLC

(LSE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 11/24 11:30:00 am
bid / middle / ask theor. Change* Change Volume
7610 / 7613 / 7616 -3.44% -3.44% 206 345
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/24 11:35:21 am
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
8094(c) 8092(c) 8134(c) 7884(c) 7616(c) Last
+1.99% -0.02% +0.52% -3.07% -3.40% Change
625 789 502 341 423 692 368 072 749 072 Volume
7936 8092 8018 8158 7954 Open
8122 8118 8172 8172 7986 High
7910.2572 8002 8018 7884 7586 Low
Capitalization
Number of securities 350 672 000
Capitalization (GBX) 2 764 698 048 000
Capitalization (USD) 36 765 670 650
Volumes London Stock Exchange
Session volume 750 029
Avg. Volume 20 sessions 570 190
Volume ratio 1.32
Session exchange 5 712 220 864
Avg. Exchange 20 sessions 4 342 563 994
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -4.03%
Change as of January 1 -1.73%
1-year price change +11.38%
10-year price change +973.76%
Extremes London Stock Exchange
10-year High (10/05/2020) 9287.87
10-year Low (12/15/2011) 691.78
Indicators London Stock Exchange
STIM
RSI 14 days 41.54
MA20 8382.80
MA50 8664.88
MA100 8627.24
MA20 / Price -10.07%
MA50 / Price -13.77%
MA100 / Price -13.28%
Last transactions London Stock Exchange
Time Price Quantity
11:35:15 am 7616 -
11:35:15 am 7616 321445
11:29:59 am 7612 22
11:29:59 am 7612 36
11:29:59 am 7612 17
11:29:58 am 7614 13
11:29:58 am 7614 11
11:29:51 am 7616 50
11:29:51 am 7616 12
11:29:51 am 7616 43
11:29:51 am 7616 7
11:29:46 am 7614 19
11:29:45 am 7614 31
11:29:45 am 7618 130
11:29:45 am 7618 50
11:29:45 am 7616 13
11:29:45 am 7616 12
11:29:45 am 7616 70
11:29:45 am 7616 1
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LONDON STOCK EXCHANGE PLC
Daily chart LONDON STOCK EXCHANGE PLC
Duration : Period :
London Stock Exchange plc Technical Analysis Chart | LSE | GB00B0SWJX34 | MarketScreener