Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. London Stock Exchange plc
  6. Quotes
  7. 5 day view
    LSE   GB00B0SWJX34

LONDON STOCK EXCHANGE PLC

(LSE)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 10/27 07:31:00 am
7386 GBX   -0.05%
05:44aTUI AG : Results of the Subscription Offer
DJ
04:05aLondon Shares Down, Gilt Yields Fall Ahead of Budget
DJ
03:30aKatoro Gold To List Blyvoor JV On London Stock Exchange
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/27 07:15:00 am
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
8084(c) 7600(c) 7448(c) 7390(c) 7379.5 Last
+1.63% -5.99% -2.00% -0.78% -0.14% Change
487 313 781 850 648 521 691 608 214 117 Volume
7896 8042 7602 7480 7410 Open
8102 8042 7662 7564 7464 High
7880 7532 7448 7390 7368 Low
Capitalization
Number of securities 504 298 948
Capitalization (GBX) 3 726 769 225 720
Capitalization (USD) 56 718 728 759
Volumes London Stock Exchange
Session volume 214 117
Avg. Volume 20 sessions 555 561
Volume ratio 0.39
Session exchange 1 580 076 402
Avg. Exchange 20 sessions 4 099 759 448
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -8.34%
Change as of January 1 -17.96%
1-year price change -12.25%
10-year price change +775.35%
Extremes London Stock Exchange
10-year High (02/16/2021) 10010
10-year Low (12/15/2011) 691.78
Indicators London Stock Exchange
STIM
RSI 14 days 39.34
MA20 7667.70
MA50 7886.24
MA100 7827.52
MA20 / Price -3.91%
MA50 / Price -6.87%
MA100 / Price -6.07%
Last transactions London Stock Exchange
Time Price Quantity
07:15:00 am 7379.5 51
07:14:28 am 7378 30
07:13:48 am 7376 98
07:13:48 am 7376 2
07:13:47 am 7378 52
07:13:47 am 7378 33
07:13:47 am 7380 6
07:13:47 am 7380 9
07:13:47 am 7380 39
07:13:17 am 7384 3
07:13:16 am 7382 86
07:12:16 am 7378 48
07:11:29 am 7378 6
07:11:29 am 7378 8
07:11:29 am 7378 50
07:11:26 am 7380 16
07:11:19 am 7380 96
07:11:19 am 7380 6
07:11:19 am 7380 56
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LONDON STOCK EXCHANGE PLC
Daily chart LONDON STOCK EXCHANGE PLC
Duration : Period :
London Stock Exchange plc Technical Analysis Chart | LSE | GB00B0SWJX34 | MarketScreener