Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. London Stock Exchange plc
  6. Quotes
  7. 5 day view
    LSE   GB00B0SWJX34

LONDON STOCK EXCHANGE PLC

(LSE)
  Report
Delayed Quote. Delayed London Stock Exchange - 06/21 11:35:21 am
8124 GBX   +1.98%
11:03aThink global for post-Brexit City of London reform, top financiers say
RE
08:52aNORGES BANKá : - Form 8.3 - UDG Healthcare PLC
PR
08:35aMAGNETAR CAPITAL PARTNERS LPá : - Form 8.3 - Bally's Corporation
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/21 11:35:21 am
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
7840(c) 7914(c) 7984(c) 7966(c) 8124 Last
+0.90% +0.94% +0.88% -0.23% +1.98% Change
575 696 843 088 791 555 923 213 644 192 Volume
7830 7866 7898 7982 7926 Open
7916 7970 7992 8016 8138 High
7798 7804 7798 7886 7912 Low
Capitalization
Number of securities 510 691 134
Capitalization (GBX) 4 068 165 573 444
Capitalization (USD) 61 190 157 746
Volumes London Stock Exchange
Session volume 644 192
Avg. Volume 20 sessions 581 460
Volume ratio 1.11
Session exchange 5 233 415 808
Avg. Exchange 20 sessions 4 723 784 696
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +4.56%
Change as of January 1 -9.81%
1-year price change -1.38%
10-year price change +821.09%
Extremes London Stock Exchange
10-year High (02/16/2021) 10010
10-year Low (12/15/2011) 691.78
Indicators London Stock Exchange
STIM
RSI 14 days 69.24
MA20 7598.40
MA50 7488.56
MA100 8027.06
MA20 / Price 6.47%
MA50 / Price 7.82%
MA100 / Price 1.19%
Last transactions London Stock Exchange
Time Price Quantity
11:35:21 am 8124 -
11:35:21 am 8124 173395
11:30:00 am 8126 4
11:30:00 am 8126 37
11:30:00 am 8126 9
11:30:00 am 8126 3
11:30:00 am 8126 48
11:29:56 am 8126 2
11:29:50 am 8124 12
11:29:49 am 8126 23
11:29:49 am 8128 23
11:29:49 am 8128 50
11:29:49 am 8128 25
11:29:47 am 8126 44
11:29:30 am 8122 12
11:29:30 am 8122 15
11:29:30 am 8122 12
11:29:29 am 8124 50
11:29:25 am 8122 11
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LONDON STOCK EXCHANGE PLC
Daily chart LONDON STOCK EXCHANGE PLC
Duration : Period :
London Stock Exchange plc Technical Analysis Chart | LSE | GB00B0SWJX34 | MarketScreener