Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Lockheed Martin Corporation    LMT

LOCKHEED MARTIN CORPORATION

(LMT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/22 04:10:00 pm
01/14/2021 01/15/2021 01/19/2021 01/20/2021 01/21/2021 Date
347.44(c) 347.27(c) 341.5(c) 341.67(c) 339.67(c) Last
+0.56% -0.05% -1.66% +0.05% -0.59% Change
1 965 626 1 853 095 2 017 205 1 780 036 1 662 714 Volume
348 347.09 350.74 342.54 341.67 Open
354.79 350.5 350.97 343.78 343.61 High
346.85 344.278 341.48 339.215 338.96 Low
Capitalization
Number of securities 279 783 747
Capitalization (USD) 95 034 145 343
Volumes Nyse
Session volume 1 556 595
Avg. Volume 20 sessions 1 777 509
Volume ratio 0.88
Session exchange 529 055 509$
Avg. Exchange 20 sessions 604 139 742$
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change -2.24%
Change as of January 1 -4.31%
1-year price change -20.29%
10-year price change +328.77%
Extremes Nyse
10-year High (02/11/2020) 442.53
10-year Low (08/11/2011) 66.36
Indicators Nyse
STIM
RSI 14 days 40.10
MA20 347.05
MA50 358.50
MA100 369.73
MA20 / Price -2.11%
MA50 / Price -5.48%
MA100 / Price -8.78%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 339.88 -
04:00:02 pm 339.88 232974
03:59:59 pm 339.71 183
03:59:59 pm 339.71 1000
03:59:59 pm 339.72 300
03:59:59 pm 339.72 100
03:59:59 pm 339.72 290
03:59:59 pm 339.72 276
03:59:59 pm 339.62 100
03:59:59 pm 339.62 100
03:59:59 pm 339.62 100
03:59:59 pm 339.62 100
03:59:59 pm 339.62 100
03:59:59 pm 339.62 100
03:59:58 pm 339.63 300
03:59:58 pm 339.66 100
03:59:58 pm 339.66 100
03:59:58 pm 339.9 100
03:59:58 pm 339.63 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LOCKHEED MARTIN CORPORATION
Daily chart LOCKHEED MARTIN CORPORATION
Duration : Period :
Lockheed Martin Corporation Technical Analysis Chart | LMT | US5398301094 | MarketScreener