1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Lloyds Banking Group plc
  6. Quotes
  7. 5 day view
    LLOY   GB0008706128

LLOYDS BANKING GROUP PLC

(LLOY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/26 11:35:29 am
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
43.6(c) 44.505(c) 44.01(c) 44.29(c) 45.335 Last
+0.39% +2.08% -1.11% +0.64% +2.36% Change
138 387 725 148 510 991 139 410 453 128 021 985 136 581 308 Volume
43.94 44.18 44.305 44.72 44.145 Open
44.25375 44.505 44.5703 44.76 45.38 High
43.3 43.6683 43.715 43.74 44.07857 Low
Performance
1 day 2.37%
5 days 1.12%
1 week 4.39%
Current month -1.19%
1 month -1.20%
3 months -6.40%
6 months -1.45%
Current year -5.16%
1 year -6.36%
3 years -21.33%
5 years -36.81%
10 years 74.10%
Volumes London Stock Exchange
Daily volume 136 581 308
Estimated daily volume 136 581 308
Avg. Volume 20 sessions 174 666 420
Daily volume ratio 0.78
Avg. Volume 20 sessions GBX 7 918 502 148.43
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 666 063 000
Record volume 2 894 609 100
Record volume 3 766 905 600
Basic data
Number of securities 69 807 706 865
Capitalization GBX 3 091 783 337 051
Capitalization USD 38 229 656 166
Free-Float 99.7%
Free-Float capitalization GBX 3 126 639 994 494
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 43.30
45.38
1 month 42.00
47.44
Current year 38.10
56.00
1 year 0.59
56.00
3 years 0.59
73.66
5 years 0.59
73.66
10 years 0.59
89.35
Indicators
Moving average 5 days (MMA5) 43.97
Moving average 20 days (MMA20) 44.24
Moving average 50 days (MMA50) 45.90
Moving average 100 days (MMA100) 48.22
Price spread / (MMA5) -3.01%
Price spread / (MMA20) -2.42%
Price spread / (MMA50) 1.25%
Price spread / (MMA100) 6.36%
RSI 9 days 48.74
RSI 14 days 46.16
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LLOYDS BANKING GROUP PLC2.36%1.12%-5.16%-6.36%-21.33%38 230
JPMORGAN CHASE & CO.1.73%3.42%-18.26%-20.01%19.28%373 710
BANK OF AMERICA CORPORATION2.32%2.75%-17.58%-12.77%31.43%288 759
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED-0.21%1.97%5.68%-7.37%-17.26%239 274
CHINA CONSTRUCTION BANK CORPORATION0.35%3.10%5.19%-9.27%-9.12%181 953
WELLS FARGO & COMPANY3.35%4.77%-4.96%-1.72%0.02%167 230
CHINA MERCHANTS BANK CO., LTD.-0.90%-3.83%-21.10%-33.22%14.38%147 326
ROYAL BANK OF CANADA-0.01%2.05%-4.25%3.29%22.72%141 104
BANK OF CHINA LIMITED0.33%1.99%9.61%-2.22%-6.38%133 490
THE TORONTO-DOMINION BANK1.57%1.42%-1.80%7.23%24.45%132 521
HSBC HOLDINGS PLC0.81%5.21%17.13%17.60%-20.20%130 059
COMMONWEALTH BANK OF AUSTRALIA-0.70%1.31%4.39%5.82%34.86%127 974
CITIGROUP INC.2.64%6.85%-10.43%-30.22%-15.21%102 339
HDFC BANK LIMITED2.85%1.13%-7.62%-7.59%15.17%95 109
THE BANK OF NOVA SCOTIA0.69%3.86%-5.83%4.89%19.50%78 177
US BANCORP1.86%2.80%-7.17%-12.71%2.90%76 055
 Average1.11%2.59%-3.80%-6.55%7.77%
 Weighted average by Cap.1.14%2.59%-5.42%-8.30%8.97%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-202244.72044.76043.74044.290136 685 500
05-24-202244.30544.57043.71544.010209 869 400
05-23-202244.18044.50543.66844.505153 652 500
05-20-202243.94044.25443.30043.600143 042 400
05-19-202243.48043.80543.10543.430367 472 400
05-18-202244.33544.45543.73543.800274 192 400
05-17-202243.76544.35043.63043.800164 574 600
Daily chart LLOYDS BANKING GROUP PLC
Duration : Period :
Lloyds Banking Group plc Technical Analysis Chart | LLOY | GB0008706128 | MarketScreener
Monthly variations
annual change
2022 -5.16%
2021 31.17%
2020 -41.70%
2019 20.54%
2018 -23.82%
2017 8.88%
2016 -14.45%
2015 -3.63%
2014 -3.88%
2013 64.62%
2012 84.96%
2011 -60.57%
2010 29.61%
2009 -58.78%
2008 -73.31%
2007 -17.41%
2006 16.99%
2005 3.28%
2004 5.58%
2003 0.45%
2002 -40.21%
2001 5.37%
2000 -8.59%
1999 -9.42%
1998 8.78%
1997 82.58%
1996 29.86%
1995 41.36%
1994 -3.10%
1993 58.69%
1992 28.15%
1991 -12.50%
1990 5.43%
1989 17.81%
1988 -2.23%
1987 -15.15%