Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Linamar Corporation    LNR   CA53278L1076

LINAMAR CORPORATION

(LNR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/22 10:54:32 am
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
72.65(c) 72.74(c) 73.9(c) 73.71(c) 73.4 Last
+0.08% +0.12% +1.59% -0.26% -0.42% Change
34 808 72 556 121 252 105 728 17 037 Volume
72.51 72.8 73.05 73.91 73.03 Open
73.27 73.13 74.34 74.43 74.07 High
72.46 72.66 72.76 73.31 73.03 Low
Capitalization
Number of securities 65 450 697
Capitalization (CAD) 4 824 370 876
Capitalization (USD) 3 822 313 237
Volumes Toronto Stock Exchange
Session volume 17 037
Avg. Volume 20 sessions 125 394
Volume ratio 0.14
Session exchange 1 250 516
Avg. Exchange 20 sessions 9 203 883
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +0.97%
Change as of January 1 +9.33%
1-year price change +54.59%
10-year price change +242.68%
Extremes Toronto Stock Exchange
10-year High (06/03/2015) 89.42
10-year Low (09/22/2011) 12.55
Indicators Toronto Stock Exchange
STIM
RSI 14 days 71.76
MA20 70.65
MA50 65.72
MA100 54.04
MA20 / Price 3.75%
MA50 / Price 10.46%
MA100 / Price 26.38%
Last transactions Toronto Stock Exchange
Time Price Quantity
10:54:32 am 73.4 100
10:54:32 am 73.4 100
10:54:32 am 73.39 100
10:54:32 am 73.39 100
10:54:32 am 73.3 100
10:54:32 am 73.37 100
10:54:32 am 73.36 300
10:54:32 am 73.35 100
10:54:31 am 73.36 100
10:54:31 am 73.34 100
10:53:44 am 73.37 100
10:53:44 am 73.38 100
10:48:55 am 73.4 100
10:48:55 am 73.39 100
10:48:53 am 73.34 100
10:48:53 am 73.33 100
10:48:53 am 73.33 100
10:48:52 am 73.37 100
10:44:34 am 73.46 100
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LINAMAR CORPORATION
Daily chart LINAMAR CORPORATION
Duration : Period :
Linamar Corporation Technical Analysis Chart | LNR | CA53278L1076 | MarketScreener