Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Lifeist Wellness Inc.
  6. Quotes
  7. 5 day view
    LFST   CA53228D1069

LIFEIST WELLNESS INC.

(LFST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 10/22 05:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
0.115(c) 0.11(c) 0.105(c) 0.11(c) 0.11(c) Last
+4.55% -4.35% -4.55% +4.76% 0.00% Change
261 753 306 870 565 159 460 449 42 637 Volume
0.11 0.11 0.11 0.105 0.105 Open
0.115 0.115 0.115 0.115 0.11 High
0.105 0.105 0.105 0.105 0.105 Low
Capitalization
Number of securities 399 013 021
Capitalization (CAD) 43 891 432
Capitalization (USD) 35 790 250
Volumes Bourse de Toronto
Session volume 42 637
Avg. Volume 20 sessions 289 125
Volume ratio 0.15
Session exchange 4 690
Avg. Exchange 20 sessions 31 804
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -45.00%
1-year price change -59.26%
10-year price change N/A
Extremes Bourse de Toronto
10-year High (09/24/2018) 3.95
10-year Low (10/07/2021) 0.11
Indicators Bourse de Toronto
STIM
RSI 14 days 39.54
MA20 0.11
MA50 0.14
MA100 0.17
MA20 / Price 0.00%
MA50 / Price -27.27%
MA100 / Price -54.55%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 0.11 -
04:10:05 pm 0.11 -
03:47:16 pm 0.11 500
03:35:11 pm 0.105 1500
03:35:11 pm 0.105 10000
03:35:11 pm 0.105 3500
03:35:11 pm 0.105 4000
03:35:11 pm 0.105 1000
02:16:42 pm 0.105 500
01:53:45 pm 0.105 3000
01:23:13 pm 0.105 1000
01:15:13 pm 0.105 2000
11:33:16 am 0.105 1000
11:16:41 am 0.105 500
10:31:13 am 0.11 10000
09:46:20 am 0.11 500
09:30:00 am 0.105 500
09:30:00 am 0.105 -
09:30:00 am 0.105 500
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LIFEIST WELLNESS INC.
Daily chart LIFEIST WELLNESS INC.
Duration : Period :
Lifeist Wellness Inc. Technical Analysis Chart | LFST | CA53228D1069 | MarketScreener