LEIDOS HOLDINGS, INC.

(LDOS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:03:39 pm
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
101.21(c) 100.57(c) 101.64(c) 103.2(c) 104.4(c) Last
-0.02% -0.63% +1.06% +1.53% +1.16% Change
895 542 1 002 336 518 255 600 134 534 901 Volume
101.16 101.2 100.98 102.26 103.53 Open
103.37 102.56 102.4 103.71 104.57 High
100.84 99.82 100.75 101.66 102.62 Low
Performance
1 day 1.16%
5 days 3.13%
1 week 3.13%
Current month 0.86%
1 month -4.27%
3 months 13.71%
6 months 11.35%
Current year 17.44%
1 year 0.99%
3 years 37.39%
5 years 99.73%
10 years 145.3%
Volumes Nyse
Daily volume 534 903
Estimated daily volume 534 903
Avg. Volume 20 sessions 942 868
Daily volume ratio 0.57
Avg. Volume 20 sessions USD 98 435 434.86
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 34 119 310
Record volume 2 20 905 230
Record volume 3 13 788 372
Basic data
Number of securities 136 662 094
Capitalization USD 14 103 528 101
Free-Float 99.1%
Free-Float capitalization USD 14 139 951 034
Highs and lowsPrice 
1 week 99.82
104.57
1 month 99.11
111.12
Current year 81.07
111.12
1 year 81.07
111.12
3 years 68.00
125.84
5 years 50.33
125.84
10 years 31.76
125.84
Indicators
Moving average 5 days (MMA5) 102.20
Moving average 20 days (MMA20) 104.57
Moving average 50 days (MMA50) 105.69
Moving average 100 days (MMA100) 98.90
Price spread / (MMA5) -2.11%
Price spread / (MMA20) 0.16%
Price spread / (MMA50) 1.24%
Price spread / (MMA100) -5.27%
RSI 9 days 48.71
RSI 14 days 46.72
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LEIDOS HOLDINGS, INC.1.16%3.13%17.44%0.99%37.39%14 268
ACCENTURE PLC1.71%1.21%-29.79%1.42%63.22%184 364
TATA CONSULTANCY SERVICES LTD.0.57%0.37%-7.14%12.38%61.91%163 036
INTERNATIONAL BUSINESS MACHINES CORPORATION2.47%7.16%3.52%-4.64%3.02%124 455
AUTOMATIC DATA PROCESSING, INC.3.05%-0.57%-12.82%10.48%32.92%89 799
INFOSYS LIMITED0.56%-2.22%-19.11%13.95%111.37%82 204
SNOWFLAKE INC.0.90%1.43%-56.96%-31.43%--.--%45 872
FORTINET, INC.2.63%8.03%-21.31%38.40%242.30%45 326
VMWARE, INC.0.89%1.42%-12.41%-37.91%-50.16%42 737
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION3.49%-4.84%-15.34%6.34%26.36%39 145
HCL TECHNOLOGIES LIMITED0.85%0.96%-17.21%17.23%103.46%37 847
WIPRO LIMITED3.97%3.31%-31.94%-2.57%69.76%34 352
CROWDSTRIKE HOLDINGS, INC.0.60%-3.04%-28.07%-21.89%--.--%34 169
CAPGEMINI SE1.43%6.17%-12.95%22.10%76.56%33 987
FUJITSU LIMITED4.38%0.21%3.22%18.68%171.79%29 640
NARI TECHNOLOGY CO., LTD.2.76%4.91%-14.56%39.35%114.31%28 318
 Average2.02%1.63%-18.19%5.46%78.99%
 Weighted average by Cap.1.79%1.62%-16.86%4.88%65.60%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-17-2022103.53104.57102.62104.40534 901
05-16-2022102.26103.71101.66103.20600 134
05-13-2022100.98102.40100.75101.64518 255
05-12-2022101.20102.5699.82100.571 002 336
05-11-2022101.16103.37100.84101.21895 542
05-10-202299.66102.1799.66101.231 157 914
05-09-2022102.49103.2199.1199.38827 358
Daily chart LEIDOS HOLDINGS, INC.
Duration : Period :
Leidos Holdings, Inc. Technical Analysis Chart | LDOS | US5253271028 | MarketScreener
Monthly variations
annual change
2022 17.44%
2021 -15.43%
2020 7.39%
2019 85.68%
2018 -18.35%
2017 26.26%
2016 -9.10%
2015 29.27%
2014 -6.39%
2013 2.67%
2012 -7.89%
2011 -22.51%
2010 -16.26%
2009 -2.77%
2008 -3.18%
2007 13.10%
2006 -2.15%