Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Legal & General Plc
  6. Quotes
  7. 5 day view
    LGEN   GB0005603997

LEGAL & GENERAL PLC

(LGEN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/23 11:36:19 am
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
279.3(c) 270.8(c) 272.1(c) 269.5(c) 266.3(c) Last
-0.68% -3.04% +0.48% -0.96% -1.19% Change
9 523 622 17 298 404 8 184 185 8 828 818 10 389 945 Volume
279.7 277.8 269.1 272.7 268.7 Open
281.701 279 272.1 272.9 269.4 High
277.8 269.9 266.1 268.5 266.2 Low
Capitalization
Number of securities 5 932 323 329
Capitalization (GBX) 1 598 167 904 833
Capitalization (USD) 22 120 525 207
Volumes London Stock Exchange
Session volume 10 389 945
Avg. Volume 20 sessions 8 790 274
Volume ratio 1.18
Session exchange 2 770 998 332
Avg. Exchange 20 sessions 2 344 366 076
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -5.30%
Change as of January 1 +0.04%
1-year price change +19.90%
10-year price change +139.26%
Extremes London Stock Exchange
10-year High (11/01/2019) 2644
10-year Low (10/04/2011) 86.15
Indicators London Stock Exchange
STIM
RSI 14 days 38.79
MA20 278.88
MA50 278.81
MA100 275.94
MA20 / Price -4.57%
MA50 / Price -4.54%
MA100 / Price -3.46%
Last transactions London Stock Exchange
Time Price Quantity
11:35:15 am 266.3 -
11:35:15 am 266.3 3265361
11:29:58 am 266.7 96
11:29:58 am 266.7 21
11:29:55 am 266.5 70
11:29:55 am 266.5 756
11:29:55 am 266.5 900
11:29:55 am 266.5 1220
11:29:54 am 266.6 1220
11:29:54 am 266.6 50
11:29:54 am 266.6 721
11:29:54 am 266.6 806
11:29:54 am 266.6 1000
11:29:51 am 266.8 51
11:29:47 am 266.697 1000
11:29:46 am 266.697 250
11:29:30 am 266.549 1802
11:29:30 am 266.8 108
11:29:30 am 266.8 1196
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LEGAL & GENERAL PLC
Daily chart LEGAL & GENERAL PLC
Duration : Period :
Legal & General Plc Technical Analysis Chart | LGEN | GB0005603997 | MarketScreener