Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Legal & General Plc
  6. Quotes
  7. 5 day view
    LGEN   GB0005603997

LEGAL & GENERAL PLC

(LGEN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/15 11:39:55 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
284.2(c) 281.9(c) 281.8(c) 281.5(c) 279.1(c) Last
+0.39% -0.81% -0.04% -0.11% -0.85% Change
5 109 883 8 612 072 6 436 932 13 279 690 8 605 691 Volume
281.7 280.9 280.3 283.1 282.7 Open
284.2 282.3 282.6 284.9 284 High
280.9816 278.904 278.3495 280.976 277.7 Low
Capitalization
Number of securities 5 934 763 329
Capitalization (GBX) 1 670 635 877 114
Capitalization (USD) 22 793 988 447
Volumes London Stock Exchange
Session volume 8 605 691
Avg. Volume 20 sessions 10 831 230
Volume ratio 0.79
Session exchange 2 401 848 358
Avg. Exchange 20 sessions 3 022 996 405
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -1.41%
Change as of January 1 +4.85%
1-year price change +48.85%
10-year price change +165.56%
Extremes London Stock Exchange
10-year High (11/01/2019) 2644
10-year Low (11/25/2011) 94.84
Indicators London Stock Exchange
STIM
RSI 14 days 49.36
MA20 280.19
MA50 276.48
MA100 272.64
MA20 / Price -0.39%
MA50 / Price 0.94%
MA100 / Price 2.31%
Last transactions London Stock Exchange
Time Price Quantity
11:35:08 am 279.1 -
11:35:08 am 279.1 3128948
11:29:50 am 278.2 659
11:29:50 am 278.3 1000
11:29:49 am 278.3 595
11:29:44 am 278.5 4074
11:29:44 am 278.5 1545
11:29:44 am 278.5 4074
11:29:44 am 278.5 4074
11:29:44 am 278.5 1000
11:29:44 am 278.4 1000
11:29:44 am 278.4 971
11:29:40 am 278.4 1
11:29:37 am 278.45 752
11:29:30 am 278.4 47
11:29:23 am 278.4 188
11:29:22 am 278.5 131
11:29:22 am 278.5 950
11:29:22 am 278.5 1
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LEGAL & GENERAL PLC
Daily chart LEGAL & GENERAL PLC
Duration : Period :
Legal & General Plc Technical Analysis Chart | LGEN | GB0005603997 | MarketScreener