Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Legal & General Plc    LGEN   GB0005603997

LEGAL & GENERAL PLC

(LGEN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/01 11:38:55 am
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
261.9(c) 260.5(c) 256.3(c) 252.7(c) 265.8(c) Last
-3.68% -0.53% -1.61% -1.40% +5.18% Change
17 237 547 10 354 218 26 905 048 22 027 559 14 158 698 Volume
273 262.7 258.3 255.5 252.8 Open
273.529 263.2 259.6 258 268 High
259 255.1 253 252.151 251.5 Low
Capitalization
Number of securities 5 965 350 000
Capitalization (GBX) 1 512 812 760 000
Capitalization (USD) 21 185 898 119
Volumes London Stock Exchange
Session volume 14 158 698
Avg. Volume 20 sessions 22 714 229
Volume ratio 0.62
Session exchange 3 770 461 277
Avg. Exchange 20 sessions 6 048 799 063
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -2.24%
Change as of January 1 -12.28%
1-year price change -5.38%
10-year price change +180.97%
Extremes London Stock Exchange
10-year High (11/01/2019) 2644
10-year Low (10/04/2011) 86.15
Indicators London Stock Exchange
STIM
RSI 14 days 64.23
MA20 238.76
MA50 209.49
MA100 213.54
MA20 / Price 10.34%
MA50 / Price 21.33%
MA100 / Price 19.81%
Last transactions London Stock Exchange
Time Price Quantity
11:35:14 am 265.8 -
11:35:14 am 265.8 6435242
11:29:59 am 266.3 39
11:29:59 am 266.1 3
11:29:50 am 266.4 94
11:29:50 am 266.4 954
11:29:50 am 266.4 525
11:29:50 am 266.3 972
11:29:50 am 266.3 296
11:29:48 am 266 171
11:29:47 am 265.9 1085
11:29:47 am 266 1264
11:29:47 am 266 1268
11:29:47 am 266 1328
11:29:47 am 266 918
11:29:45 am 266.1 52
11:29:45 am 266.1 791
11:29:45 am 266.1 349
11:29:40 am 266 388
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LEGAL & GENERAL PLC
Daily chart LEGAL & GENERAL PLC
Duration : Period :
Legal & General Plc Technical Analysis Chart | LGEN | GB0005603997 | MarketScreener