Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Leaf Group Ltd.    LEAF

LEAF GROUP LTD.

(LEAF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/27 04:10:00 pm
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
5.31(c) 5.48(c) 5.45(c) 5.36(c) 5.36(c) Last
-1.48% +3.20% -0.55% -1.65% 0.00% Change
153 400 159 837 888 655 292 183 414 650 Volume
5.4 5.3 5.5 5.52 5.29 Open
5.43 5.5 5.67 5.52 5.51 High
5.15 5.17 5.27 5.2 5 Low
Capitalization
Number of securities 35 606 814
Capitalization (USD) 190 852 523
Volumes Nyse
Session volume 414 650
Avg. Volume 20 sessions 447 304
Volume ratio 0.93
Session exchange 2 222 524$
Avg. Exchange 20 sessions 2 397 548$
Swapped fund session 1.16%
Price-change End-of-day data
5-day price change -0.56%
Change as of January 1 +15.27%
1-year price change +72.90%
10-year price change -95.09%
Extremes Nyse
10-year High (04/06/2011) 136.9
10-year Low (04/24/2020) 1.03
Indicators Nyse
STIM
RSI 14 days 60.34
MA20 4.82
MA50 5.00
MA100 5.31
MA20 / Price 10.07%
MA50 / Price 6.72%
MA100 / Price 0.93%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 5.36 -
04:00:02 pm 5.36 3648
03:59:59 pm 5.33 100
03:59:58 pm 5.33 112
03:59:50 pm 5.33 100
03:59:43 pm 5.36 100
03:59:43 pm 5.35 100
03:59:43 pm 5.36 232
03:59:40 pm 5.34 100
03:59:37 pm 5.34 100
03:59:32 pm 5.34 100
03:59:29 pm 5.34 100
03:59:25 pm 5.34 100
03:59:24 pm 5.36 100
03:59:20 pm 5.34 100
03:59:16 pm 5.34 100
03:59:09 pm 5.34 100
03:59:07 pm 5.36 3845
03:59:07 pm 5.3799 455
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LEAF GROUP LTD.
Daily chart LEAF GROUP LTD.
Duration : Period :
Leaf Group Ltd. Technical Analysis Chart | LEAF | US52177G1022 | MarketScreener