Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. La Française des Jeux
  6. Quotes
  7. 5 day view
    FDJ   FR0013451333

LA FRANÇAISE DES JEUX

(FDJ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 12/03 11:35:21 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
41.83(c) 40.9(c) 41.49(c) 39.23(c) 39.37(c) Last
+0.19% -2.22% +1.44% -5.45% +0.36% Change
193 964 532 661 287 853 428 507 266 137 Volume
41.6 41.5 41.07 41.13 39.54 Open
42.12 41.99 41.67 41.17 39.88 High
41.51 40.9 40.77 39.1 39.03 Low
Capitalization
Number of securities 191 000 000
Capitalization (EUR) 7 492 930 000
Capitalization (USD) 8 487 812 474
Volumes Euronext Paris
Session volume 266 137
Avg. Volume 20 sessions 239 871
Volume ratio 1.11
Session exchange 10 477 814€
Avg. Exchange 20 sessions 9 443 723€
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -7.72%
Change as of January 1 +4.87%
1-year price change +12.15%
10-year price change N/A
Extremes Euronext Paris
10-year High (06/25/2021) 51.7
10-year Low (03/17/2020) 18.3
Indicators Euronext Paris
STIM
RSI 14 days 23.68
MA20 43.09
MA50 43.84
MA100 44.40
MA20 / Price -9.45%
MA50 / Price -11.35%
MA100 / Price -12.78%
Last transactions Euronext Paris
Time Price Quantity
11:35:21 am 39.37 4061
11:35:21 am 39.37 852
11:35:21 am 39.37 1178
11:35:21 am 39.37 521
11:35:21 am 39.37 377
11:35:21 am 39.37 842
11:35:21 am 39.37 754
11:35:21 am 39.37 852
11:35:21 am 39.37 257
11:35:21 am 39.37 1544
11:35:21 am 39.37 3103
11:35:21 am 39.37 14
11:35:21 am 39.37 170
11:35:21 am 39.37 852
11:35:21 am 39.37 296
11:35:21 am 39.37 426
11:35:21 am 39.37 358
11:35:21 am 39.37 377
11:35:21 am 39.37 106
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LA FRANÇAISE DES JEUX
Daily chart LA FRANÇAISE DES JEUX
Duration : Period :
La Française des Jeux Technical Analysis Chart | FDJ | FR0013451333 | MarketScreener