Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KVH INDUSTRIES, INC.

(KVHI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/29 12:33:16 pm
11/22/2021 11/23/2021 11/24/2021 11/26/2021 11/29/2021 Date
10.45(c) 10.38(c) 10.53(c) 10(c) 10.25 Last
+1.16% -0.67% +1.45% -5.03% +2.50% Change
39 158 34 744 52 745 40 522 27 350 Volume
10.4 10.5 10.36 10.36 10.265 Open
10.69 10.58 11.29 10.5846 10.46 High
10.3669 10.38 10.32 10 10.01 Low
Capitalization
Number of securities 18 899 082
Capitalization (USD) 188 990 820
Volumes Nasdaq
Session volume 27 350
Avg. Volume 20 sessions 45 732
Volume ratio 0.60
Session exchange 280 338$
Avg. Exchange 20 sessions 468 755$
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -3.19%
Change as of January 1 -11.89%
1-year price change -2.34%
10-year price change +41.64%
Extremes Nasdaq
10-year High (04/06/2015) 15.79
10-year Low (03/16/2020) 6.36
Indicators Nasdaq
STIM
RSI 14 days 51.60
MA20 10.57
MA50 10.20
MA100 10.59
MA20 / Price -3.12%
MA50 / Price 0.49%
MA100 / Price -3.32%
Last transactions Nasdaq
Time Price Quantity
12:33:16 pm 10.25 100
12:33:16 pm 10.25 300
12:19:21 pm 10.215 100
12:14:35 pm 10.28 1350
12:02:14 pm 10.23 100
12:00:55 pm 10.23 100
11:41:23 am 10.19 100
11:41:23 am 10.19 100
11:38:29 am 10.165 100
11:31:09 am 10.2 100
11:16:34 am 10.18 120
11:16:32 am 10.18 200
11:16:32 am 10.18 900
11:16:31 am 10.18 372
11:16:31 am 10.18 400
11:16:31 am 10.18 400
11:16:31 am 10.18 100
11:16:31 am 10.18 400
11:16:31 am 10.18 187
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KVH INDUSTRIES, INC.
Daily chart KVH INDUSTRIES, INC.
Duration : Period :
KVH Industries, Inc. Technical Analysis Chart | KVHI | US4827381017 | MarketScreener