1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Krones AG
  6. Quotes
  7. 5 day view
    KRN   DE0006335003

KRONES AG

(KRN)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 05/27 03:52:07 pm
85.775 EUR   +1.39%
05/23KRONES AG : Notification and public disclosure of transactions by persons
EQ
05/16KRONES AG : Gets a Buy rating from Warburg Research
MD
05/10KRONES AG : Deutsche Bank reiterates its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/27 11:35:11 am
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
83.75(c) 82.1(c) 83.55(c) 84.6(c) 85.15 Last
+3.52% -1.97% +1.77% +1.26% +0.65% Change
23 909 19 484 20 059 19 028 24 636 Volume
82.6 82.5 83.6 83.25 84.6 Open
83.75 84.05 83.75 84.8 85.45 High
81.65 82.1 81.55 83.1 84.1 Low
Performance
1 day 1.39%
5 days 5.55%
1 week 6.24%
Current month 14.83%
1 month 20.35%
3 months 3.78%
6 months -5.34%
Current year -11.21%
1 year 11.67%
3 years 18.51%
5 years -23.12%
10 years 113.4%
Volumes Xetra
Daily volume 24 636
Estimated daily volume 24 636
Avg. Volume 20 sessions 31 234
Daily volume ratio 0.79
Avg. Volume 20 sessions EUR 2 659 575.10
Avg. Volume 20 sessions USD 2 853 990.04
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 698 528
Record volume 2 584 960
Record volume 3 528 683
Basic data
Number of securities 31 593 100
Capitalization EUR 2 672 776 260
Capitalization USD 2 867 167 873
Free-Float 42.8%
Free-Float capitalization EUR 1 150 633 312
Free-Float capitalization USD 1 234 744 608
Highs and lowsPrice 
1 week 81.55
85.45
1 month 71.50
86.10
Current year 67.50
99.25
1 year 67.50
99.60
3 years 41.92
99.60
5 years 41.92
122.80
10 years 36.93
122.80
Indicators
Moving average 5 days (MMA5) 82.98
Moving average 20 days (MMA20) 77.94
Moving average 50 days (MMA50) 76.58
Moving average 100 days (MMA100) 80.99
Price spread / (MMA5) -2.55%
Price spread / (MMA20) -8.47%
Price spread / (MMA50) -10.06%
Price spread / (MMA100) -4.89%
RSI 9 days 66.16
RSI 14 days 63.57
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KRONES AG0.65%5.55%-11.21%11.67%18.51%2 867
NORDSON CORPORATION2.02%3.66%-13.88%-1.61%73.23%12 485
WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD.0.35%-5.84%-38.39%-14.03%164.95%10 596
SUZHOU MAXWELL TECHNOLOGIES CO., LTD.-2.14%-3.66%-10.05%77.55%722.24%9 473
TOMRA SYSTEMS ASA-46.02%-1.22%-40.19%-10.10%39.67%5 406
VALMET OYJ2.22%-1.83%-31.63%-25.93%16.91%4 985
IHI CORPORATION2.69%-2.35%56.74%39.40%47.44%4 199
HANGZHOU OXYGEN PLANT GROUP CO.,LTD.-0.81%-2.42%-5.86%-13.63%125.10%4 157
HAITIAN INTERNATIONAL HOLDINGS LIMITED1.89%0.74%-10.21%-34.55%27.06%3 879
MAREL HF.0.66%-3.19%-30.21%-31.96%6.46%3 539
BEIJING HUAFENG TEST & CONTROL TECHNOLOGY CO., LTD.0.14%-6.99%-29.87%-4.94%--.--%3 263
ALBANY INTERNATIONAL CORP.2.68%-2.28%-2.59%-2.08%16.29%2 643
JINGJIN EQUIPMENT INC.-4.66%-1.82%-14.88%63.28%--.--%2 482
KADANT INC.1.04%2.84%-19.29%11.38%123.54%2 146
HANGZHOU HONGHUA DIGITAL TECHNOLOGY STOCK COMPANY LTD.-3.16%-6.04%-33.34%--.--%--.--%2 032
ENPRO INDUSTRIES, INC.1.19%1.88%-10.59%6.19%66.54%2 023
 Average-2.79%-1.90%-15.62%4.21%119.12%
 Weighted average by Cap.-2.96%-1.78%-17.12%5.84%169.27%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-202283.2584.8083.1084.6019 028
05-25-202283.6083.7581.5583.5520 059
05-24-202282.5084.0582.1082.1019 484
05-23-202282.6083.7581.6583.7523 909
05-20-202279.7582.1079.7580.9019 631
05-19-202281.0081.6578.8080.1527 490
05-18-202284.0084.1081.3581.3524 245
Daily chart KRONES AG
Duration : Period :
Krones AG Technical Analysis Chart | KRN | DE0006335003 | MarketScreener
Monthly variations
annual change
2022 -11.21%
2021 45.19%
2020 -2.15%
2019 0.00%
2018 -41.05%
2017 31.76%
2016 -21.21%
2015 36.58%
2014 29.36%
2013 32.83%
2012 27.84%
2011 -21.69%
2010 32.25%
2009 14.26%
2008 -43.50%
2007 42.41%
2006 36.11%
2005 -1.64%
2004 37.37%
2003 57.99%
2002 -13.89%
2001 42.46%
2000 16.07%
1999 3.70%