Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Kroger    KR

KROGER

(KR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/22 04:10:00 pm
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
33.7(c) 33.62(c) 33.07(c) 33.21(c) 33.56(c) Last
+1.69% -0.24% -1.64% +0.42% +1.05% Change
14 722 567 9 645 287 10 878 520 8 580 459 9 430 084 Volume
33.15 33.7 32.94 33.01 33.39 Open
34.22 33.73 33.17 33.45 33.715 High
32.86 33.05 32.53 32.89 32.77 Low
Capitalization
Number of securities 761 347 060
Capitalization (USD) 25 284 335 863
Volumes Nyse
Session volume 9 458 159
Avg. Volume 20 sessions 9 626 776
Volume ratio 0.98
Session exchange 317 415 816$
Avg. Exchange 20 sessions 323 074 609$
Swapped fund session 1.24%
Price-change End-of-day data
5-day price change -0.42%
Change as of January 1 +5.67%
1-year price change +18.29%
10-year price change +211.32%
Extremes Nyse
10-year High (12/30/2015) 42.75
10-year Low (07/24/2012) 10.49
Indicators Nyse
STIM
RSI 14 days 60.71
MA20 31.96
MA50 31.89
MA100 32.82
MA20 / Price 4.77%
MA50 / Price 4.98%
MA100 / Price 2.21%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 33.56 -
04:00:02 pm 33.56 1105951
03:59:59 pm 33.56 200
03:59:59 pm 33.56 3000
03:59:59 pm 33.56 300
03:59:59 pm 33.56 200
03:59:59 pm 33.56 100
03:59:59 pm 33.55 300
03:59:59 pm 33.55 100
03:59:59 pm 33.55 100
03:59:59 pm 33.55 200
03:59:59 pm 33.55 100
03:59:59 pm 33.55 100
03:59:59 pm 33.55 100
03:59:59 pm 33.55 1171
03:59:59 pm 33.55 200
03:59:59 pm 33.55 200
03:59:59 pm 33.55 200
03:59:59 pm 33.55 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KROGER
Daily chart KROGER
Duration : Period :
Kroger Technical Analysis Chart | KR | US5010441013 | MarketScreener