Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KOSMOS ENERGY LTD.

(KOS)
  Report
Delayed Quote. Delayed Nyse - 01/21 04:10:00 pm
4.24 USD   -3.42%
01/18Energy Stocks Advance Leading Up to Tuesday's Opening Bell
MT
01/18Energy
MT
01/18Goldman Sachs Raises Price Target on Kosmos Energy to $7.50 From $5, Maintains Buy Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/21 04:10:00 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
4.58(c) 4.77(c) 4.42(c) 4.39(c) 4.24(c) Last
+2.00% +4.15% -7.34% -0.68% -3.42% Change
7 631 482 13 108 361 14 280 991 12 192 559 13 395 142 Volume
4.46 4.75 4.89 4.35 4.21 Open
4.61 4.82 4.89 4.69 4.53 High
4.44 4.64 4.4117 4.32 4.1999 Low
Capitalization
Number of securities 451 889 062
Capitalization (USD) 1 983 792 982
Volumes Nyse
Session volume 13 724 823
Avg. Volume 20 sessions 9 011 585
Volume ratio 1.52
Session exchange 58 193 250$
Avg. Exchange 20 sessions 38 209 122$
Swapped fund session 3.04%
Price-change End-of-day data
5-day price change -7.42%
Change as of January 1 +22.54%
1-year price change +66.27%
10-year price change -67.36%
Extremes Nyse
10-year High (02/10/2012) 15.13
10-year Low (03/18/2020) 0.5
Indicators Nyse
STIM
RSI 14 days 59.08
MA20 4.06
MA50 3.79
MA100 3.46
MA20 / Price 4.25%
MA50 / Price 10.61%
MA100 / Price 18.40%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 4.24 -
04:00:01 pm 4.24 364677
03:59:59 pm 4.23 100
03:59:59 pm 4.23 500
03:59:59 pm 4.23 876
03:59:59 pm 4.23 324
03:59:58 pm 4.245 100
03:59:58 pm 4.23 600
03:59:58 pm 4.23 600
03:59:58 pm 4.23 600
03:59:58 pm 4.23 276
03:59:58 pm 4.23 324
03:59:58 pm 4.235 154
03:59:57 pm 4.23 967
03:59:57 pm 4.245 100
03:59:57 pm 4.235 100
03:59:56 pm 4.235 500
03:59:56 pm 4.23 100
03:59:56 pm 4.23 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KOSMOS ENERGY LTD.
Daily chart KOSMOS ENERGY LTD.
Duration : Period :
Kosmos Energy Ltd. Technical Analysis Chart | KOS | US5006881065 | MarketScreener