Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Kone Oyj
  6. Quotes
  7. 5 day view
    KNEBV   FI0009013403

KONE OYJ

(KNEBV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 09/22 11:29:55 am
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
64.04(c) 63.26(c) 61.14(c) 62.08(c) 63.64 Last
-0.62% -1.22% -3.35% +1.54% +2.51% Change
986 769 1 635 630 1 232 665 1 061 727 1 095 087 Volume
64.38 64.5 62 61.14 64 Open
64.66 64.5 62.4 62.08 64.42 High
63.66 63.04 60.66 60.92 62.82 Low
Capitalization
Number of securities 442 503 475
Capitalization (EUR) 27 470 615 728
Capitalization (USD) 37 733 374 450
Volumes Nasdaq Helsinki
Session volume 1 095 087
Avg. Volume 20 sessions 751 197
Volume ratio 1.46
Session exchange 69 691 337€
Avg. Exchange 20 sessions 47 806 196€
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -1.24%
Change as of January 1 -4.24%
1-year price change -13.27%
10-year price change +247.76%
Extremes Nasdaq Helsinki
10-year High (09/29/2020) 76.2
10-year Low (10/04/2011) 16.89
Indicators Nasdaq Helsinki
STIM
RSI 14 days 13.02
MA20 68.05
MA50 69.28
MA100 68.41
MA20 / Price -6.93%
MA50 / Price -8.86%
MA100 / Price -7.50%
Last transactions Nasdaq Helsinki
Time Price Quantity
11:29:55 am 63.64 526
11:29:55 am 63.64 416
11:29:55 am 63.64 2915
11:29:55 am 63.64 415
11:29:55 am 63.64 1017
11:29:55 am 63.64 776
11:29:55 am 63.64 416
11:29:55 am 63.64 498
11:29:55 am 63.64 1625
11:29:55 am 63.64 416
11:29:55 am 63.64 239
11:29:55 am 63.64 127
11:29:55 am 63.64 2164
11:29:55 am 63.64 250
11:29:55 am 63.64 415
11:29:55 am 63.64 605
11:29:55 am 63.64 47
11:29:55 am 63.64 199
11:29:55 am 63.64 3448
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KONE OYJ
Daily chart KONE OYJ
Duration : Period :
Kone Oyj Technical Analysis Chart | KNEBV | FI0009013403 | MarketScreener