Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KNORR-BREMSE AG

(KBX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/20 11:35:15 am
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
103.4(c) 102(c) 102.3(c) 103.3(c) 103.2 Last
-2.41% -1.35% +0.29% +0.98% -0.10% Change
166 649 176 493 237 029 705 456 195 544 Volume
105.9 103.2 101.95 102.7 102.35 Open
105.9 103.25 103 104.65 103.25 High
102.8 101.05 101.05 102.7 101.75 Low
Capitalization
Number of securities 161 200 000
Capitalization (EUR) 16 651 960 000
Capitalization (USD) 19 546 848 222
Volumes Xetra
Session volume 195 544
Avg. Volume 20 sessions 194 601
Volume ratio 1.00
Session exchange 20 180 141€
Avg. Exchange 20 sessions 20 082 818€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -1.53%
Change as of January 1 -7.50%
1-year price change +1.67%
10-year price change N/A
Extremes Xetra
10-year High (01/08/2021) 117.24
10-year Low (03/16/2020) 70.79
Indicators Xetra
STIM
RSI 14 days 53.39
MA20 101.76
MA50 98.75
MA100 100.69
MA20 / Price 1.40%
MA50 / Price 4.31%
MA100 / Price 2.43%
Last transactions Xetra
Time Price Quantity
11:35:15 am 103.2 81922
11:29:48 am 103 45
11:29:39 am 103.05 13
11:29:22 am 103.05 11
11:29:22 am 103.05 61
11:29:22 am 103.05 77
11:29:09 am 103 230
11:29:00 am 103.05 75
11:29:00 am 103.05 7
11:29:00 am 103.05 232
11:28:31 am 103.05 2
11:28:31 am 103.05 34
11:27:42 am 103.05 76
11:27:38 am 103.05 49
11:27:38 am 103.05 121
11:27:38 am 103.05 180
11:25:40 am 103.1 1
11:25:40 am 103.1 4
11:25:40 am 103.1 24
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for KNORR-BREMSE AG
Daily chart KNORR-BREMSE AG
Duration : Period :
Knorr-Bremse AG Technical Analysis Chart | KBX | DE000KBX1006 | MarketScreener