Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Kion Group AG    KGX   DE000KGX8881

KION GROUP AG

(KGX)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 01/19 03:45:38 am
73.89 EUR   +0.01%
01/18KION : Receives a Sell rating from Goldman Sachs
MD
01/15KION : Gets a Neutral rating from Morgan Stanley
MD
01/13KION : Upgraded by DZ Bank
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/19 03:45:38 am
bid / middle / ask theor. Change* Change Volume
73.84 / 73.89 / 73.94 0.01% 0.01% 372
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/19 03:28:30 am
01/13/2021 01/14/2021 01/15/2021 01/18/2021 01/19/2021 Date
75.6(c) 77.66(c) 73.94(c) 73.88(c) 74.08 Last
-0.87% +2.72% -4.79% -0.08% +0.27% Change
240 350 351 039 230 655 97 737 6 048 Volume
76.18 76 77.2 73.96 74.3 Open
76.6 78.3 77.38 74 74.76 High
75.16 75.74 73.7 72.98 73.76 Low
Capitalization
Number of securities 131 198 647
Capitalization (EUR) 9 692 956 040
Capitalization (USD) 11 695 466 417
Volumes Xetra
Session volume 6 048
Avg. Volume 20 sessions 173 804
Volume ratio 0.03
Session exchange 448 036€
Avg. Exchange 20 sessions 12 875 415€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.68%
Change as of January 1 +3.82%
1-year price change +21.18%
10-year price change N/A
Extremes Xetra
10-year High (10/02/2017) 81.34
10-year Low (07/01/2013) 23.16
Indicators Xetra
STIM
RSI 14 days 52.50
MA20 73.44
MA50 70.96
MA100 72.03
MA20 / Price 0.86%
MA50 / Price 4.21%
MA100 / Price 2.77%
Last transactions Xetra
Time Price Quantity
03:28:30 am 74.08 3
03:28:30 am 74.08 51
03:26:55 am 74.1 34
03:26:19 am 74.04 23
03:26:19 am 74.04 45
03:25:40 am 74.08 7
03:25:40 am 74.08 11
03:25:40 am 74.1 8
03:24:31 am 74.02 111
03:24:31 am 74.02 124
03:24:31 am 74 37
03:23:11 am 73.9 39
03:21:38 am 73.9 68
03:21:10 am 73.88 35
03:21:10 am 73.86 2
03:21:10 am 73.84 5
03:21:06 am 73.82 25
03:21:06 am 73.76 16
03:21:06 am 73.76 28
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for KION GROUP AG
Daily chart KION GROUP AG
Duration : Period :
Kion Group AG Technical Analysis Chart | KGX | DE000KGX8881 | MarketScreener