Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KILROY REALTY CORPORATION

(KRC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/30 01:57:04 pm
11/22/2021 11/23/2021 11/24/2021 11/26/2021 11/29/2021 Date
69.33(c) 69.24(c) 69.55(c) 66.24(c) 65.05(c) Last
-0.42% -0.13% +0.45% -4.76% -1.80% Change
548 145 652 293 664 327 392 893 865 977 Volume
69.4 69.92 69.29 68 66.76 Open
70.16 70.27 69.89 68.53 66.76 High
68.74 69.23 68.96 65.08 64.54 Low
Capitalization
Number of securities 116 462 000
Capitalization (USD) 7 575 853 100
Volumes Nyse
Session volume 291 254
Avg. Volume 20 sessions 509 969
Volume ratio 0.57
Session exchange 18 765 495$
Avg. Exchange 20 sessions 32 857 293$
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -6.17%
Change as of January 1 +13.33%
1-year price change +3.09%
10-year price change +90.09%
Extremes Nyse
10-year High (02/04/2020) 88.99
10-year Low (12/02/2011) 35.05
Indicators Nyse
STIM
RSI 14 days 36.75
MA20 69.94
MA50 68.90
MA100 68.06
MA20 / Price -8.55%
MA50 / Price -6.94%
MA100 / Price -5.63%
Last transactions Nyse
Time Price Quantity
01:57:04 pm 64.43 200
01:57:03 pm 64.43 200
01:56:44 pm 64.48 100
01:56:43 pm 64.49 100
01:56:43 pm 64.46 100
01:56:43 pm 64.46 100
01:55:18 pm 64.44 100
01:55:18 pm 64.44 100
01:55:06 pm 64.4 200
01:54:06 pm 64.44 100
01:54:06 pm 64.41 100
01:54:02 pm 64.41 100
01:53:35 pm 64.44 100
01:53:32 pm 64.36 100
01:52:39 pm 64.37 100
01:52:39 pm 64.41 100
01:52:39 pm 64.41 100
01:52:39 pm 64.41 100
01:51:11 pm 64.445 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KILROY REALTY CORPORATION
Daily chart KILROY REALTY CORPORATION
Duration : Period :
Kilroy Realty Corporation Technical Analysis Chart | KRC | US49427F1084 | MarketScreener