KEURIG DR PEPPER INC.

(KDP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/13 04:00:01 pm
05/09/2022 05/10/2022 05/11/2022 05/12/2022 05/13/2022 Date
37.14(c) 37(c) 37.42(c) 36.86(c) 37.21(c) Last
+0.49% -0.38% +1.14% -1.50% +0.95% Change
9 552 267 8 336 079 9 595 869 14 181 547 13 123 711 Volume
36.9 37.45 36.71 37.41 36.87 Open
37.556 37.67 38.005 37.51 37.44 High
36.65 36.62 36.71 36.5 36.78 Low
Performance
1 day 0.95%
5 days 0.68%
1 week 0.68%
Current month -0.51%
1 month -0.08%
3 months -1.90%
6 months 4.20%
Current year 0.95%
1 year 3.22%
3 years 25.96%
Volumes Nasdaq
Daily volume 13 123 711
Estimated daily volume 13 123 711
Avg. Volume 20 sessions 8 721 173
Daily volume ratio 1.50
Avg. Volume 20 sessions USD 324 514 830.59
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 56 689 950
Record volume 2 29 406 730
Record volume 3 27 789 990
Basic data
Number of securities 1 417 960 000
Capitalization USD 52 266 005 600
Free-Float 59.3%
Free-Float capitalization USD 31 307 777 075
Highs and lowsPrice 
1 week 36.50
38.01
1 month 36.04
38.55
Current year 35.92
39.35
1 year 32.44
39.35
3 years 18.98
39.35
5 years 18.98
39.35
10 years 18.98
39.35
Indicators
Moving average 5 days (MMA5) 37.13
Moving average 20 days (MMA20) 37.25
Moving average 50 days (MMA50) 37.52
Moving average 100 days (MMA100) 37.63
Price spread / (MMA5) -0.21%
Price spread / (MMA20) 0.11%
Price spread / (MMA50) 0.83%
Price spread / (MMA100) 1.13%
RSI 9 days 43.70
RSI 14 days 45.18
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-202236.87037.44036.78037.21013 123 710
05-12-202237.41037.51036.50036.86014 181 550
05-11-202236.71038.00536.71037.4209 595 869
05-10-202237.45037.67036.62037.0008 336 079
05-09-202236.90037.55636.65037.1409 552 267
05-06-202236.97037.19036.54036.9607 708 791
05-05-202237.36037.36036.71537.0608 480 861
Daily chart KEURIG DR PEPPER INC.
Duration : Period :
Keurig Dr Pepper Inc. Technical Analysis Chart | KDP | US49271V1008 | MarketScreener
Monthly variations
annual change
2022 0.95%
2021 15.19%
2020 10.54%
2019 12.91%
2018 15.55%