Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Kering
  6. Quotes
  7. 5 day view
    KER   FR0000121485

KERING

(KER)
  Report
Real-time Quote. Real-time Euronext Paris - 01/17 11:35:03 am
681.3 EUR   +2.37%
01/13KERING : Ex-dividend day for interim dividend
FA
01/11KERING : Barclays gives a Buy rating
MD
01/10KERING : RBC reiterates its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/17 11:35:03 am
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/17/2022 Date
710.3(c) 715.1(c) 685.9(c) 665.5(c) 681.3 Last
+2.33% +0.68% -4.08% -2.97% +2.37% Change
178 193 179 491 209 470 228 410 162 244 Volume
704.2 718 708.9 676.3 670.3 Open
724.6 719 709.5 677.6 684.7 High
704.2 706 680.9 657.7 667.8 Low
Capitalization
Number of securities 124 393 789
Capitalization (EUR) 82 784 066 580
Capitalization (USD) 94 062 176 673
Volumes Euronext Paris
Session volume 162 244
Avg. Volume 20 sessions 146 817
Volume ratio 1.11
Session exchange 110 536 837€
Avg. Exchange 20 sessions 100 026 116€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -1.84%
Change as of January 1 -3.62%
1-year price change +21.27%
10-year price change +496.20%
Extremes Euronext Paris
10-year High (08/13/2021) 798
10-year Low (07/12/2012) 104.72
Indicators Euronext Paris
STIM
RSI 14 days 44.24
MA20 702.29
MA50 697.76
MA100 673.91
MA20 / Price -3.08%
MA50 / Price -2.42%
MA100 / Price 1.08%
Last transactions Euronext Paris
Time Price Quantity
11:35:03 am 681.3 16
11:35:03 am 681.3 24
11:35:03 am 681.3 13
11:35:03 am 681.3 207
11:35:03 am 681.3 17
11:35:03 am 681.3 119
11:35:03 am 681.3 29
11:35:03 am 681.3 9
11:35:03 am 681.3 27
11:35:03 am 681.3 83
11:35:03 am 681.3 15
11:35:03 am 681.3 181
11:35:03 am 681.3 15
11:35:03 am 681.3 9
11:35:03 am 681.3 93
11:35:03 am 681.3 113
11:35:03 am 681.3 12
11:35:03 am 681.3 10
11:35:03 am 681.3 33
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for KERING
Daily chart KERING
Duration : Period :
Kering Technical Analysis Chart | KER | FR0000121485 | MarketScreener