Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TEL AVIV STOCK EXCHANGE  >  Kardan Israel Ltd    KRDI   IL0012101528

KARDAN ISRAEL LTD

(KRDI)
  Report
Delayed Quote. Delayed TEL AVIV STOCK EXCHANGE - 01/14 10:24:05 am
219.7 ILa   -0.81%
SummaryQuotesChartsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TEL AVIV STOCK EXCHANGE - 01/14 10:24:05 am
01/10/2021 01/11/2021 01/12/2021 01/13/2021 01/14/2021 Date
203.9(c) 216.4(c) 218.6(c) 221.5(c) 219.7(c) Last
+2.98% +6.13% +1.02% +1.33% -0.81% Change
55 119 33 607 37 957 38 199 20 334 Volume
197 203.9 218.2 218.6 221.4 Open
213.6 218.9 221.9 222 221.4 High
197 203.9 211 218.6 219 Low
Capitalization
Number of securities 147 320 771
Capitalization (ILa) 32 631 550 777
Capitalization (USD) 99 085 790
Volumes TEL AVIV STOCK EXCHANGE
Session volume 20 334
Avg. Volume 20 sessions 39 750
Volume ratio 0.51
Session exchange 4 467 380
Avg. Exchange 20 sessions 8 733 163
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +10.96%
Change as of January 1 +6.03%
1-year price change +22.87%
10-year price change N/A
Extremes TEL AVIV STOCK EXCHANGE
10-year High (03/18/2020) 231.7
10-year Low (03/16/2020) 99
Indicators TEL AVIV STOCK EXCHANGE
STIM
RSI 14 days 61.48
MA20 211.68
MA50 192.16
MA100 184.13
MA20 / Price 3.65%
MA50 / Price 12.54%
MA100 / Price 16.19%
Last transactions TEL AVIV STOCK EXCHANGE
Time Price Quantity
09:42:13 am 220 1724
09:42:13 am 219.9 1276
09:23:13 am 220 416
09:23:13 am 220 1874
07:42:13 am 219 841
07:42:13 am 220 605
07:42:13 am 220 365
06:19:25 am 220 1509
05:57:28 am 220 152
05:57:28 am 220 818
05:15:40 am 219 4638
05:15:40 am 219.1 1147
04:18:13 am 220 1139
03:40:25 am 221.4 17
03:40:25 am 221.4 1
Transaction History
Heures d'ouverture TEL AVIV STOCK EXCHANGE
Day Opening Closing
Monday 02:30 09:30
Tuesday 02:30 09:30
Wednesday 02:30 09:30
Thursday 02:30 09:30
Sunday 02:30 09:30
Intraday chart for KARDAN ISRAEL LTD
Daily chart KARDAN ISRAEL LTD
Duration : Period :
Kardan Israel Ltd Technical Analysis Chart | KRDI | IL0012101528 | MarketScreener