Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. K+S AG
  6. Quotes
  7. 5 day view
    SDF   DE000KSAG888

K+S AG

(SDF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/15 11:35:01 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
14.51(c) 14.38(c) 14.145(c) 14.015(c) 14.075(c) Last
+3.64% -0.90% -1.63% -0.92% +0.43% Change
1 174 101 1 066 245 841 010 855 839 975 757 Volume
14.015 14.325 14.41 14.225 14.075 Open
14.525 14.5 14.51 14.515 14.345 High
13.945 14.09 14.055 13.91 13.995 Low
Capitalization
Number of securities 191 400 000
Capitalization (EUR) 2 682 471 000
Capitalization (USD) 3 125 237 819
Volumes Xetra
Session volume 975 757
Avg. Volume 20 sessions 1 364 170
Volume ratio 0.72
Session exchange 13 733 780€
Avg. Exchange 20 sessions 19 200 698€
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change +0.54%
Change as of January 1 +80.73%
1-year price change +117.54%
10-year price change -68.08%
Extremes Xetra
10-year High (10/28/2011) 47.5
10-year Low (03/16/2020) 4.5
Indicators Xetra
STIM
RSI 14 days 58.67
MA20 13.54
MA50 12.66
MA100 12.31
MA20 / Price 3.80%
MA50 / Price 10.05%
MA100 / Price 12.54%
Last transactions Xetra
Time Price Quantity
11:35:01 am 14.075 365128
11:29:47 am 14.08 460
11:29:47 am 14.08 1206
11:29:42 am 14.085 223
11:29:42 am 14.085 56
11:29:42 am 14.085 40
11:29:35 am 14.095 134
11:29:35 am 14.095 196
11:29:32 am 14.1 13
11:29:32 am 14.1 374
11:29:32 am 14.095 413
11:29:17 am 14.09 267
11:29:16 am 14.095 906
11:29:16 am 14.095 744
11:29:16 am 14.09 200
11:29:09 am 14.095 83
11:28:59 am 14.095 320
11:28:12 am 14.09 6
11:28:12 am 14.09 126
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Analysis
Rail shippers pick sides as CP, CN bid for Kansas City Southern
Intraday chart for K+S AG
Daily chart K+S AG
Duration : Period :
K+S AG Technical Analysis Chart | SDF | DE000KSAG888 | MarketScreener