Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  K+S AG    SDF   DE000KSAG888

K+S AG

(SDF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/15 11:35:25 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
9.78(c) 9.698(c) 9.7(c) 9.944(c) 9.728(c) Last
-0.77% -0.84% +0.02% +2.52% -2.17% Change
1 361 948 1 022 851 1 512 146 1 255 767 1 104 803 Volume
9.82 9.838 9.676 9.742 9.842 Open
9.972 9.902 10.045 10.095 9.912 High
9.644 9.606 9.6 9.688 9.662 Low
Capitalization
Number of securities 191 400 000
Capitalization (EUR) 1 903 281 600
Capitalization (USD) 2 251 165 760
Volumes Xetra
Session volume 1 104 803
Avg. Volume 20 sessions 1 597 440
Volume ratio 0.69
Session exchange 10 747 524€
Avg. Exchange 20 sessions 15 539 898€
Swapped fund session 0.58%
Price-change End-of-day data
5-day price change -1.30%
Change as of January 1 +24.91%
1-year price change -4.11%
10-year price change -82.47%
Extremes Xetra
10-year High (02/15/2011) 58.85
10-year Low (03/16/2020) 4.5
Indicators Xetra
STIM
RSI 14 days 70.57
MA20 8.56
MA50 7.64
MA100 6.89
MA20 / Price 12.01%
MA50 / Price 21.46%
MA100 / Price 29.17%
Last transactions Xetra
Time Price Quantity
11:35:25 am 9.728 208387
11:29:30 am 9.738 325
11:29:30 am 9.738 75
11:29:30 am 9.736 400
11:29:28 am 9.73 176
11:29:28 am 9.73 224
11:29:28 am 9.728 32
11:28:35 am 9.72 24
11:28:35 am 9.72 45
11:28:34 am 9.714 504
11:28:29 am 9.712 400
11:28:23 am 9.704 227
11:28:02 am 9.704 1312
11:28:02 am 9.702 227
11:27:57 am 9.7 865
11:27:55 am 9.7 1170
11:27:51 am 9.702 773
11:27:36 am 9.7 1220
11:27:32 am 9.7 508
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for K+S AG
Daily chart K+S AG
Duration : Period :
K+S AG Technical Analysis Chart | SDF | DE000KSAG888 | MarketScreener