Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  Københavns Lufthavne A/S    KBHL   DK0010201102

KØBENHAVNS LUFTHAVNE A/S

(KBHL)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 01/22 10:59:35 am
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
5420(c) 5500(c) 5420(c) 5440(c) 5500(c) Last
+1.12% +1.48% -1.45% +0.37% +1.10% Change
138 149 161 37 185 Volume
5340 5440 5500 5480 5440 Open
5440 5500 5500 5480 5580 High
5300 5360 5360 5420 5420 Low
Capitalization
Number of securities 7 848 070
Capitalization (DKK) 42 693 500 800
Capitalization (USD) 7 063 848 590
Volumes NASDAQ OMX COPENHAGEN
Session volume 185
Avg. Volume 20 sessions 175
Volume ratio 1.06
Session exchange 1 017 500
Avg. Exchange 20 sessions 963 325
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.61%
Change as of January 1 +2.61%
1-year price change -4.51%
10-year price change +254.15%
Extremes NASDAQ OMX COPENHAGEN
10-year High (01/11/2017) 7005
10-year Low (02/02/2011) 1541
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 56.82
MA20 5333.00
MA50 5217.60
MA100 4860.40
MA20 / Price 3.04%
MA50 / Price 5.13%
MA100 / Price 11.63%
Last transactions NASDAQ OMX COPENHAGEN
Time Price Quantity
10:59:35 am 5500 2
10:52:29 am 5500 2
10:51:04 am 5500 1
10:50:38 am 5500 1
10:50:38 am 5500 4
10:45:43 am 5500 2
10:39:53 am 5480 1
10:33:42 am 5500 3
10:08:04 am 5500 13
10:08:03 am 5500 3
09:48:38 am 5500 1
09:48:38 am 5520 1
09:41:56 am 5580 1
09:41:56 am 5580 3
09:14:00 am 5520 3
09:07:57 am 5560 1
09:07:11 am 5560 1
09:07:09 am 5560 1
08:48:39 am 5520 4
Transaction History
Heures d'ouverture NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for KØBENHAVNS LUFTHAVNE A/S
Daily chart KØBENHAVNS LUFTHAVNE A/S
Duration : Period :
Københavns Lufthavne A/S Technical Analysis Chart | KBHL | DK0010201102 | MarketScreener