Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  JPMorgan Chase & Co.    JPM

JPMORGAN CHASE & CO.

(JPM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/25 04:10:00 pm
01/19/2021 01/20/2021 01/21/2021 01/22/2021 01/25/2021 Date
138.04(c) 135.97(c) 134.83(c) 133.79(c) 132.12(c) Last
-0.43% -1.50% -0.84% -0.77% -1.25% Change
19 843 782 16 028 845 13 415 022 12 933 227 14 212 764 Volume
139.86 137.82 135.69 132.69 132.14 Open
140.7 138.17 136.16 134.4 133.17 High
137.82 135.435 134.325 132.2 130.06 Low
Capitalization
Number of securities 3 048 203 000
Capitalization (USD) 407 819 079 370
Volumes Nyse
Session volume 14 212 764
Avg. Volume 20 sessions 14 670 508
Volume ratio 0.97
Session exchange 1 877 790 380$
Avg. Exchange 20 sessions 1 938 267 576$
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change -4.70%
Change as of January 1 +3.97%
1-year price change -0.77%
10-year price change +194.45%
Extremes Nyse
10-year High (01/14/2021) 142.75
10-year Low (10/04/2011) 27.85
Indicators Nyse
STIM
RSI 14 days 57.83
MA20 132.42
MA50 124.43
MA100 112.13
MA20 / Price -0.23%
MA50 / Price 5.82%
MA100 / Price 15.13%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 132.12 -
04:00:02 pm 132.12 1199752
03:59:59 pm 132.11 464
03:59:59 pm 132.11 246
03:59:59 pm 132.13 190
03:59:59 pm 132.11 100
03:59:59 pm 132.14 100
03:59:59 pm 132.14 100
03:59:59 pm 132.14 100
03:59:59 pm 132.11 154
03:59:59 pm 132.11 300
03:59:59 pm 132.12 700
03:59:59 pm 132.12 100
03:59:59 pm 132.11 100
03:59:59 pm 132.11 100
03:59:59 pm 132.12 100
03:59:59 pm 132.12 500
03:59:59 pm 132.12 400
03:59:59 pm 132.12 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JPMORGAN CHASE & CO.
Daily chart JPMORGAN CHASE & CO.
Duration : Period :
JPMorgan Chase & Co. Technical Analysis Chart | JPM | US46625H1005 | MarketScreener