Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

JPMORGAN CHASE & CO.

(JPM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/20 04:10:00 pm
10/13/2021 10/14/2021 10/15/2021 10/18/2021 10/19/2021 Date
161(c) 163.47(c) 166.61(c) 166.55(c) 168.57(c) Last
-2.64% +1.53% +1.92% -0.04% +1.21% Change
22 753 485 15 180 727 14 267 441 12 672 909 8 053 949 Volume
164.07 161.75 165.35 166.48 167.4 Open
165.41 164.01 167.17 168.6084 168.65 High
160.6 160.06 164.14 165.91 166.58 Low
Capitalization
Number of securities 2 988 160 000
Capitalization (USD) 503 714 131 200
Volumes Nyse
Session volume 8 030 995
Avg. Volume 20 sessions 13 447 015
Volume ratio 0.60
Session exchange 1 372 015 186$
Avg. Exchange 20 sessions 2 297 288 094$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +1.94%
Change as of January 1 +32.66%
1-year price change +68.91%
10-year price change +422.70%
Extremes Nyse
10-year High (10/07/2021) 171.51
10-year Low (11/25/2011) 28.28
Indicators Nyse
STIM
RSI 14 days 55.80
MA20 164.88
MA50 161.12
MA100 158.34
MA20 / Price 3.49%
MA50 / Price 5.69%
MA100 / Price 7.32%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 170.84 -
04:00:02 pm 170.84 938596
04:00:00 pm 170.83 296
03:59:59 pm 170.85 200
03:59:59 pm 170.85 200
03:59:59 pm 170.85 2000
03:59:59 pm 170.86 400
03:59:59 pm 170.86 400
03:59:59 pm 170.86 200
03:59:59 pm 170.86 400
03:59:59 pm 170.86 400
03:59:59 pm 170.86 200
03:59:59 pm 170.86 200
03:59:59 pm 170.86 400
03:59:59 pm 170.86 200
03:59:59 pm 170.86 200
03:59:59 pm 170.86 200
03:59:59 pm 170.86 200
03:59:59 pm 170.86 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JPMORGAN CHASE & CO.
Daily chart JPMORGAN CHASE & CO.
Duration : Period :
JPMorgan Chase & Co. Technical Analysis Chart | JPM | US46625H1005 | MarketScreener