Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

JOHNSON & JOHNSON

(JNJ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/25 04:10:00 pm
01/18/2022 01/19/2022 01/20/2022 01/21/2022 01/24/2022 Date
167.1(c) 166.58(c) 165.25(c) 164.87(c) 162.97(c) Last
-0.44% -0.31% -0.80% -0.23% -1.15% Change
7 815 939 5 926 454 6 011 300 10 550 302 14 087 602 Volume
167.1 167.2 167.29 166.19 164 Open
167.715 168.72 167.859 167.99 164.17 High
166.01 166.3165 164.93 164.47 158.26 Low
Capitalization
Number of securities 2 632 600 000
Capitalization (USD) 429 034 822 000
Volumes Nyse
Session volume 14 079 876
Avg. Volume 20 sessions 7 361 837
Volume ratio 1.91
Session exchange 2 360 209 614$
Avg. Exchange 20 sessions 1 234 064 778$
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change +0.32%
Change as of January 1 -2.01%
1-year price change +0.99%
10-year price change +157.02%
Extremes Nyse
10-year High (08/20/2021) 179.92
10-year Low (06/01/2012) 61.71
Indicators Nyse
STIM
RSI 14 days 38.00
MA20 169.91
MA50 166.23
MA100 165.18
MA20 / Price -1.36%
MA50 / Price 0.84%
MA100 / Price 1.46%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 167.63 -
04:00:01 pm 167.63 2561122
03:59:59 pm 167.62 4759
03:59:59 pm 167.62 1107
03:59:59 pm 167.66 100
03:59:59 pm 167.64 319
03:59:59 pm 167.66 400
03:59:59 pm 167.66 200
03:59:59 pm 167.66 200
03:59:59 pm 167.66 100
03:59:59 pm 167.66 100
03:59:59 pm 167.66 100
03:59:59 pm 167.66 100
03:59:59 pm 167.66 500
03:59:59 pm 167.66 200
03:59:59 pm 167.66 111
03:59:59 pm 167.66 400
03:59:59 pm 167.66 200
03:59:59 pm 167.66 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JOHNSON & JOHNSON
Daily chart JOHNSON & JOHNSON
Duration : Period :
Johnson & Johnson Technical Analysis Chart | JNJ | US4781601046 | MarketScreener