Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Iren SpA    IRE   IT0003027817

IREN SPA

(IRE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 01/15 11:35:15 am
bid / middle / ask theor. Change* Change Volume
2.156 / 2.156 / 2.156 -0.83% -0.83% 768 610
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 01/15 11:35:04 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
2.158(c) 2.164(c) 2.204(c) 2.174(c) 2.156 Last
+0.47% +0.28% +1.85% -1.36% -0.83% Change
1 600 312 2 253 550 2 065 408 1 965 671 1 836 102 Volume
2.146 2.158 2.166 2.202 2.182 Open
2.166 2.174 2.218 2.21 2.184 High
2.136 2.148 2.152 2.168 2.14 Low
Capitalization
Number of securities 1 300 931 377
Capitalization (EUR) 2 828 224 814
Capitalization (USD) 3 393 935 671
Volumes Italian Stock Exchange
Session volume 1 836 102
Avg. Volume 20 sessions 1 689 946
Volume ratio 1.09
Session exchange 3 958 636€
Avg. Exchange 20 sessions 3 643 523€
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +0.37%
Change as of January 1 +1.41%
1-year price change -23.71%
10-year price change +73.87%
Extremes Italian Stock Exchange
10-year High (02/21/2020) 3.13
10-year Low (07/26/2012) 0.24
Indicators Italian Stock Exchange
STIM
RSI 14 days 62.13
MA20 2.13
MA50 2.11
MA100 2.14
MA20 / Price 1.21%
MA50 / Price 2.13%
MA100 / Price 0.74%
Last transactions Italian Stock Exchange
Time Price Quantity
11:35:04 am 2.156 197361
11:35:04 am 2.156 -
11:29:58 am 2.154 629
11:29:56 am 2.154 1405
11:29:56 am 2.154 1021
11:29:54 am 2.154 11
11:29:54 am 2.154 43
11:29:54 am 2.154 21
11:29:54 am 2.154 8
11:29:44 am 2.15 5
11:29:44 am 2.152 53
11:29:44 am 2.152 11
11:29:40 am 2.152 2
11:29:34 am 2.154 106
11:29:32 am 2.154 425
11:29:21 am 2.154 13
11:29:17 am 2.154 50
11:29:12 am 2.154 552
11:29:06 am 2.152 1109
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for IREN SPA
Daily chart IREN SPA
Duration : Period :
Iren SpA Technical Analysis Chart | IRE | IT0003027817 | MarketScreener