Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Ipsos SA    IPS   FR0000073298

IPSOS SA

(IPS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/15 11:36:35 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
27.5(c) 27.45(c) 27.25(c) 27.5(c) 27.2 Last
+1.29% -0.18% -0.73% +0.92% -1.09% Change
54 037 24 754 39 496 38 648 67 424 Volume
27 27.5 27.35 27.5 27.5 Open
27.5 27.75 27.8 27.85 27.7 High
26.85 27.4 27.2 27.4 26.95 Low
Capitalization
Number of securities 44 436 236
Capitalization (EUR) 1 221 996 490
Capitalization (USD) 1 470 797 768
Volumes Euronext Paris
Session volume 67 424
Avg. Volume 20 sessions 38 469
Volume ratio 1.75
Session exchange 1 833 933€
Avg. Exchange 20 sessions 1 046 346€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +0.18%
Change as of January 1 -1.45%
1-year price change -11.54%
10-year price change -19.63%
Extremes Euronext Paris
10-year High (05/29/2017) 35.64
10-year Low (03/23/2020) 15.82
Indicators Euronext Paris
STIM
RSI 14 days 48.34
MA20 27.78
MA50 26.81
MA100 24.28
MA20 / Price -2.13%
MA50 / Price 1.43%
MA100 / Price 10.74%
Last transactions Euronext Paris
Time Price Quantity
11:36:35 am 27.2 100
11:35:20 am 27.2 1
11:35:20 am 27.2 32
11:35:20 am 27.2 276
11:35:20 am 27.2 823
11:35:20 am 27.2 100
11:35:20 am 27.2 39
11:35:20 am 27.2 101
11:35:20 am 27.2 169
11:35:20 am 27.2 101
11:35:20 am 27.2 852
11:35:20 am 27.2 309
11:35:20 am 27.2 97
11:35:20 am 27.2 37
11:35:20 am 27.2 390
11:35:20 am 27.2 337
11:35:20 am 27.2 1737
11:35:20 am 27.2 100
11:35:20 am 27.2 101
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for IPSOS SA
Daily chart IPSOS SA
Duration : Period :
Ipsos SA Technical Analysis Chart | IPS | FR0000073298 | MarketScreener