Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Inwit S.p.A.    INW   IT0005090300

INWIT S.P.A.

(INW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 01/15 11:35:19 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
9.55(c) 9.305(c) 9.365(c) 9.24(c) 9.265(c) Last
+0.58% -2.57% +0.64% -1.33% +0.27% Change
1 914 080 1 507 609 3 145 768 2 482 325 2 219 349 Volume
9.49 9.57 9.37 9.375 9.235 Open
9.695 9.595 9.565 9.38 9.295 High
9.475 9.305 9.31 9.22 9.165 Low
Capitalization
Number of securities 960 200 000
Capitalization (EUR) 8 872 248 000
Capitalization (USD) 10 755 958 167
Volumes Italian Stock Exchange
Session volume 2 219 349
Avg. Volume 20 sessions 1 722 988
Volume ratio 1.29
Session exchange 20 562 268€
Avg. Exchange 20 sessions 15 963 485€
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change -2.42%
Change as of January 1 -6.70%
1-year price change +3.35%
10-year price change N/A
Extremes Italian Stock Exchange
10-year High (04/20/2020) 11.43
10-year Low (06/27/2016) 3.69
Indicators Italian Stock Exchange
STIM
RSI 14 days 31.27
MA20 9.79
MA50 10.06
MA100 9.56
MA20 / Price -5.67%
MA50 / Price -8.58%
MA100 / Price -3.18%
Last transactions Italian Stock Exchange
Time Price Quantity
11:35:19 am 9.265 673186
11:35:19 am 9.265 -
11:29:45 am 9.235 68
11:29:45 am 9.24 445
11:29:42 am 9.24 2
11:29:42 am 9.24 24
11:29:42 am 9.24 738
11:29:42 am 9.24 212
11:29:41 am 9.255 1046
11:29:41 am 9.255 602
11:29:41 am 9.25 2
11:29:41 am 9.25 51
11:29:41 am 9.25 5
11:29:41 am 9.25 1188
11:29:41 am 9.25 568
11:29:41 am 9.25 1100
11:29:41 am 9.25 743
11:29:41 am 9.245 544
11:29:32 am 9.24 10
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 08:00 16:40
Tuesday 08:00 16:40
Wednesday 08:00 16:40
Thursday 08:00 16:40
Friday 08:00 16:40
Intraday chart for INWIT S.P.A.
Daily chart INWIT S.P.A.
Duration : Period :
Inwit S.p.A. Technical Analysis Chart | INW | IT0005090300 | MarketScreener