Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INVITAE CORPORATION

(NVTA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/14 04:10:00 pm
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
12.55(c) 12.81(c) 11.87(c) 11.45(c) 11.74(c) Last
0.00% +2.07% -7.34% -3.54% +2.53% Change
6 620 142 4 077 031 4 513 791 6 631 750 6 297 670 Volume
12.32 12.5 13 11.89 11.32 Open
12.585 12.95 13.32 11.94 11.79 High
11.545 12.18 11.85 11.25 10.88 Low
Capitalization
Number of securities 226 371 000
Capitalization (USD) 2 591 947 950
Volumes Nyse
Session volume 6 297 670
Avg. Volume 20 sessions 5 506 958
Volume ratio 1.14
Session exchange 73 934 646$
Avg. Exchange 20 sessions 64 651 682$
Swapped fund session 2.78%
Price-change End-of-day data
5-day price change -6.45%
Change as of January 1 -23.12%
1-year price change -78.03%
10-year price change N/A
Extremes Nyse
10-year High (12/14/2020) 61.59
10-year Low (03/28/2018) 4.35
Indicators Nyse
STIM
RSI 14 days 28.65
MA20 14.72
MA50 17.47
MA100 22.98
MA20 / Price -25.38%
MA50 / Price -48.81%
MA100 / Price -95.74%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 11.74 -
04:00:02 pm 11.74 414150
03:59:59 pm 11.74 200
03:59:59 pm 11.74 200
03:59:59 pm 11.74 7400
03:59:59 pm 11.74 200
03:59:59 pm 11.74 100
03:59:59 pm 11.74 300
03:59:59 pm 11.74 100
03:59:59 pm 11.74 300
03:59:59 pm 11.74 400
03:59:59 pm 11.74 800
03:59:59 pm 11.74 100
03:59:59 pm 11.74 200
03:59:59 pm 11.74 200
03:59:59 pm 11.74 200
03:59:59 pm 11.74 100
03:59:58 pm 11.74 100
03:59:58 pm 11.74 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INVITAE CORPORATION
Daily chart INVITAE CORPORATION
Duration : Period :
Invitae Corporation Technical Analysis Chart | NVTA | US46185L1035 | MarketScreener