Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INTUITIVE SURGICAL, INC.

(ISRG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/28 02:37:30 pm
10/22/2021 10/25/2021 10/26/2021 10/27/2021 10/28/2021 Date
341.52(c) 343.59(c) 348.7(c) 348.98(c) 354.77 Last
+0.56% +0.61% +1.49% +0.08% +1.66% Change
1 318 992 1 938 376 1 737 021 1 684 174 802 565 Volume
339.75 340.19 346.71 348.69 349.24 Open
342.82 347.09 351.19 350.63 356.63 High
337.64 336.76 343.59 340.85 349.24 Low
Capitalization
Number of securities 356 972 000
Capitalization (USD) 124 576 088 560
Volumes Nasdaq
Session volume 802 565
Avg. Volume 20 sessions 1 918 101
Volume ratio 0.42
Session exchange 284 725 985$
Avg. Exchange 20 sessions 680 484 727$
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change +2.70%
Change as of January 1 +27.97%
1-year price change +45.23%
10-year price change +621.51%
Extremes Nasdaq
10-year High (09/08/2021) 362.34
10-year Low (05/09/2014) 38.5
Indicators Nasdaq
STIM
RSI 14 days 62.61
MA20 333.65
MA50 342.10
MA100 328.66
MA20 / Price 5.95%
MA50 / Price 3.57%
MA100 / Price 7.36%
Last transactions Nasdaq
Time Price Quantity
02:37:30 pm 354.77 100
02:37:24 pm 354.65 116
02:37:21 pm 354.61 180
02:37:21 pm 354.6 100
02:37:19 pm 354.61 127
02:37:19 pm 354.52 111
02:37:19 pm 354.52 130
02:37:19 pm 354.54 100
02:37:19 pm 354.61 303
02:37:17 pm 354.61 100
02:37:12 pm 354.61 100
02:37:12 pm 354.61 111
02:37:12 pm 354.61 159
02:37:12 pm 354.61 100
02:37:12 pm 354.61 100
02:37:12 pm 354.61 100
02:37:12 pm 354.61 100
02:37:12 pm 354.61 100
02:37:12 pm 354.61 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTUITIVE SURGICAL, INC.
Daily chart INTUITIVE SURGICAL, INC.
Duration : Period :
Intuitive Surgical, Inc. Technical Analysis Chart | ISRG | US46120E6023 | MarketScreener