Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Intertek Group plc
  6. Quotes
  7. 5 day view
    ITRK   GB0031638363

INTERTEK GROUP PLC

(ITRK)
  Report
Delayed Quote. Delayed London Stock Exchange - 07/30 11:35:27 am
5156 GBX   -7.99%
07/30London Shares Drop as Miners, Oil, Airlines, Intertek Fall
DJ
07/30FTSE Down, Pearson Gains After Solid 1st Half, College App Launch
DJ
07/30London Shares to Open Lower After Asia Falls, US Gains
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/30 11:35:27 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
5470(c) 5468(c) 5586(c) 5604(c) 5156(c) Last
-2.18% -0.04% +2.16% +0.32% -7.99% Change
174 053 181 286 228 622 198 711 709 313 Volume
5566 5470 5596 5590 5260 Open
5588 5508 5622 5624 5262.304 High
5468 5450 5572 5568 5024 Low
Capitalization
Number of securities 160 851 789
Capitalization (GBX) 901 413 425 556
Capitalization (USD) 11 549 383 858
Volumes London Stock Exchange
Session volume 709 313
Avg. Volume 20 sessions 286 687
Volume ratio 2.47
Session exchange 3 657 217 828
Avg. Exchange 20 sessions 1 478 157 141
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change -7.80%
Change as of January 1 -8.71%
1-year price change -8.29%
10-year price change +169.24%
Extremes London Stock Exchange
10-year High (10/05/2020) 6492
10-year Low (08/09/2011) 1682
Indicators London Stock Exchange
STIM
RSI 14 days 53.79
MA20 5553.80
MA50 5539.92
MA100 5675.20
MA20 / Price -7.72%
MA50 / Price -7.45%
MA100 / Price -10.07%
Last transactions London Stock Exchange
Time Price Quantity
11:35:27 am 5156 -
11:35:27 am 5156 283445
11:29:59 am 5190 13
11:29:59 am 5190 40
11:29:58 am 5188 6
11:29:58 am 5188 13
11:29:58 am 5188 22
11:29:58 am 5188 18
11:29:58 am 5192 40
11:29:58 am 5192 6
11:29:58 am 5192 18
11:29:57 am 5192 1
11:29:56 am 5192 15
11:29:56 am 5192 15
11:29:56 am 5192 25
11:29:56 am 5192 5
11:29:49 am 5192 35
11:29:49 am 5192 29
11:29:49 am 5192 5
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for INTERTEK GROUP PLC
Daily chart INTERTEK GROUP PLC
Duration : Period :
Intertek Group plc Technical Analysis Chart | ITRK | GB0031638363 | MarketScreener