Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Intertek Group plc    ITRK   GB0031638363

INTERTEK GROUP PLC

(ITRK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/01 11:35:22 am
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
5566(c) 5520(c) 5502(c) 5522(c) 5564(c) Last
-2.04% -0.83% -0.33% +0.36% +0.76% Change
469 179 302 462 672 544 391 073 321 505 Volume
5614 5566 5506 5482 5554 Open
5710 5582 5546 5673.27 5606 High
5512 5498 5392 5482 5500 Low
Capitalization
Number of securities 161 393 000
Capitalization (GBX) 890 243 788 000
Capitalization (USD) 12 025 046 803
Volumes London Stock Exchange
Session volume 321 505
Avg. Volume 20 sessions 396 728
Volume ratio 0.81
Session exchange 1 788 853 820
Avg. Exchange 20 sessions 2 207 393 757
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -2.08%
Change as of January 1 -4.92%
1-year price change +0.87%
10-year price change +193.92%
Extremes London Stock Exchange
10-year High (10/05/2020) 6492
10-year Low (08/09/2011) 1682
Indicators London Stock Exchange
STIM
RSI 14 days 34.95
MA20 5891.70
MA50 6028.00
MA100 5923.62
MA20 / Price -5.89%
MA50 / Price -8.34%
MA100 / Price -6.46%
Last transactions London Stock Exchange
Time Price Quantity
11:35:22 am 5564 -
11:35:22 am 5564 183363
11:29:57 am 5574 24
11:29:57 am 5574 25
11:29:57 am 5574 1
11:29:57 am 5570 6
11:29:57 am 5570 1
11:29:57 am 5570 4
11:29:50 am 5572 14
11:29:50 am 5572 8
11:29:50 am 5572 16
11:29:45 am 5572 16
11:29:45 am 5572 5
11:29:31 am 5570 46
11:29:29 am 5570 65
11:29:29 am 5570 10
11:29:29 am 5570 116
11:29:29 am 5570 6
11:29:29 am 5570 46
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for INTERTEK GROUP PLC
Daily chart INTERTEK GROUP PLC
Duration : Period :
Intertek Group plc Technical Analysis Chart | ITRK | GB0031638363 | MarketScreener