Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. INTERSHOP Communications Aktiengesellschaft
  6. Quotes
  7. 5 day view
    ISH2   DE000A0EPUH1

INTERSHOP COMMUNICATIONS AKTIENGESELLSCHAFT

(ISH2)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/22 11:36:11 am
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
5.78(c) 5.78(c) 5.3(c) 5.5(c) 5.54(c) Last
-1.37% 0.00% -8.30% +3.77% +0.73% Change
2 811 1 317 28 670 9 979 1 322 Volume
5.78 5.96 5.7 5.3 5.5 Open
5.98 5.96 5.7 5.5 5.54 High
5.7 5.7 5.1 5.3 5.5 Low
Capitalization
Number of securities 14 194 200
Capitalization (EUR) 78 068 100
Capitalization (USD) 91 478 676
Volumes Xetra
Session volume 1 322
Avg. Volume 20 sessions 12 279
Volume ratio 0.11
Session exchange 7 324€
Avg. Exchange 20 sessions 68 026€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -5.46%
Change as of January 1 +76.43%
1-year price change +73.13%
10-year price change -23.25%
Extremes Xetra
10-year High (03/22/2012) 9.31
10-year Low (03/19/2020) 1.4
Indicators Xetra
STIM
RSI 14 days 47.13
MA20 5.83
MA50 5.27
MA100 4.74
MA20 / Price -5.23%
MA50 / Price 4.87%
MA100 / Price 14.44%
Last transactions Xetra
Time Price Quantity
11:36:11 am 5.54 -
10:03:34 am 5.52 1314
06:00:02 am 5.5 8
06:00:01 am 5.5 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for INTERSHOP COMMUNICATIONS AKTIENGESELLSCHAFT
Daily chart INTERSHOP COMMUNICATIONS AKTIENGESELLSCHAFT
Duration : Period :
INTERSHOP Communications Aktiengesellschaft Technical Analysis Chart | ISH2 | DE000A0EPUH1 | MarketScreener