Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INTERSHOP COMMUNICATIONS AKTIENGESELLSCHAFT

(ISHA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/08 11:36:21 am
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
4.39(c) 4.5(c) 4.27(c) 4.22(c) 4.46 Last
-1.13% +2.51% -5.11% -1.17% +5.69% Change
5 633 4 040 4 440 10 760 2 995 Volume
4.51 4.49 4.35 4.19 4.18 Open
4.6 4.65 4.4 4.31 4.46 High
4.31 4.49 4.17 4.01 4.15 Low
Capitalization
Number of securities 14 194 200
Capitalization (EUR) 59 899 524
Capitalization (USD) 67 332 927
Volumes Xetra
Session volume 2 995
Avg. Volume 20 sessions 6 418
Volume ratio 0.47
Session exchange 13 358€
Avg. Exchange 20 sessions 28 626€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +0.45%
Change as of January 1 +42.04%
1-year price change +32.74%
10-year price change -34.83%
Extremes Xetra
10-year High (03/22/2012) 9.31
10-year Low (03/19/2020) 1.4
Indicators Xetra
STIM
RSI 14 days 39.94
MA20 4.70
MA50 4.94
MA100 5.16
MA20 / Price -5.38%
MA50 / Price -10.76%
MA100 / Price -15.70%
Last transactions Xetra
Time Price Quantity
11:36:21 am 4.46 -
09:40:53 am 4.33 13
09:40:53 am 4.4 30
08:58:51 am 4.4 5
08:52:00 am 4.4 100
08:52:00 am 4.35 107
08:51:37 am 4.26 390
08:30:39 am 4.26 123
07:31:25 am 4.26 1112
07:31:25 am 4.25 115
06:56:51 am 4.15 811
06:56:51 am 4.17 127
06:56:51 am 4.18 62
06:56:50 am 4.18 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for INTERSHOP COMMUNICATIONS AKTIENGESELLSCHAFT
Daily chart INTERSHOP COMMUNICATIONS AKTIENGESELLSCHAFT
Duration : Period :
INTERSHOP Communications Aktiengesellschaft Technical Analysis Chart | ISHA | DE000A254211 | MarketScreener