Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INTERNATIONAL GAME TECHNOLOGY PLC

(IGT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/08 04:10:00 pm
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
25.16(c) 24.2(c) 25.45(c) 26.61(c) 26.07(c) Last
+0.36% -3.82% +5.17% +4.56% -2.03% Change
3 453 964 1 763 889 1 985 919 1 906 505 1 106 612 Volume
25.62 25.24 24.52 25.93 26.88 Open
25.73 25.41 25.79 27.05 26.98 High
24.72 23.87 24.02 25.93 26.06 Low
Capitalization
Number of securities 205 188 000
Capitalization (USD) 5 460 052 680
Volumes Nyse
Session volume 1 106 612
Avg. Volume 20 sessions 2 306 888
Volume ratio 0.48
Session exchange 28 849 375$
Avg. Exchange 20 sessions 60 140 566$
Swapped fund session 0.54%
Price-change End-of-day data
5-day price change +3.99%
Change as of January 1 +53.90%
1-year price change +88.23%
10-year price change +61.52%
Extremes Nyse
10-year High (11/05/2021) 32.95
10-year Low (03/18/2020) 3.59
Indicators Nyse
STIM
RSI 14 days 44.19
MA20 28.07
MA50 28.76
MA100 24.72
MA20 / Price -7.67%
MA50 / Price -10.32%
MA100 / Price 5.18%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 26.07 -
04:00:02 pm 26.07 55181
03:59:58 pm 26.07 200
03:59:56 pm 26.06 200
03:59:55 pm 26.08 300
03:59:55 pm 26.07 100
03:59:55 pm 26.07 100
03:59:54 pm 26.07 100
03:59:54 pm 26.07 305
03:59:54 pm 26.08 895
03:59:53 pm 26.09 100
03:59:52 pm 26.09 289
03:59:52 pm 26.09 100
03:59:51 pm 26.09 100
03:59:51 pm 26.1 100
03:59:51 pm 26.1 100
03:59:51 pm 26.1 100
03:59:51 pm 26.1 666
03:59:51 pm 26.1 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERNATIONAL GAME TECHNOLOGY PLC
Daily chart INTERNATIONAL GAME TECHNOLOGY PLC
Duration : Period :
International Game Technology PLC Technical Analysis Chart | IGT | GB00BVG7F061 | MarketScreener